Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 25,729 $ | 25,729 $ | 25,729 $ | 25,729 $ | 350 | 7.719 $ | |
09.04.24 | 26,1748 $ | 26,2323 $ | 26,0522 $ | 26,1748 $ | 2.000 | 7.852 $ | |
04.04.24 | 26,1605 $ | 26,1605 $ | 26,1605 $ | 26,1605 $ | 200 | 5.232 $ | |
01.04.24 | 25,90 $ | 25,90 $ | 25,90 $ | 25,90 $ | 4.100 | 41.440 $ | |
07.03.24 | 25,9028 $ | 25,9028 $ | 25,9028 $ | 25,9028 $ | 331 | 7.771 $ | |
31.01.24 | 25,2531 $ | 25,2531 $ | 25,2531 $ | 25,2531 $ | 3.190 | 78 T $ | |
19.12.23 | 24,9381 $ | 24,9381 $ | 24,9381 $ | 24,9381 $ | 200 | 4.988 $ | |
22.09.23 | 23,5027 $ | 23,5027 $ | 23,5027 $ | 23,5027 $ | 280 | 4.701 $ | |
11.07.23 | 23,80 $ | 23,80 $ | 23,80 $ | 23,80 $ | 100 | 2.380 $ | |
12.05.23 | 24,1227 $ | 24,1227 $ | 24,1227 $ | 24,1227 $ | 2.600 | 63 T $ | |
10.04.23 | 23,8037 $ | 23,8037 $ | 23,8037 $ | 23,8037 $ | 221 | 4.761 $ | |
14.11.22 | 25,9303 $ | 23,9303 $ | 23,9303 $ | 23,9303 $ | 7.025 | 182 T $ | |
08.11.22 | 23,39 $ | 23,39 $ | 23,39 $ | 23,39 $ | 1.382 | 32.325 $ | |
03.05.22 | 25,7918 $ | 25,7918 $ | 25,7918 $ | 25,7918 $ | 778 | 18.182 $ | |
12.04.22 | 27,4708 $ | 27,4708 $ | 27,4708 $ | 27,4708 $ | 544 | 13.833 $ | |
11.02.22 | 26,7115 $ | 26,7115 $ | 26,7115 $ | 26,7115 $ | 152 | 2.690 $ | |
14.01.22 | 26,8018 $ | 26,8018 $ | 26,8018 $ | 26,8018 $ | 101 | 2.699 $ | |
11.01.22 | 26,492 $ | 26,492 $ | 26,492 $ | 26,492 $ | 296 | 5.336 $ | |
15.12.21 | 25,6206 $ | 25,6206 $ | 25,6167 $ | 25,6167 $ | 2.538 | 64 T $ | |
18.11.21 | 27,488 $ | 27,488 $ | 27,488 $ | 27,488 $ | 596 | 16.394 $ | |
28.09.21 | 25,4065 $ | 25,4065 $ | 25,4065 $ | 25,4065 $ | 162 | 2.525 $ | |
21.07.21 | 25,4989 $ | 25,4989 $ | 25,4989 $ | 25,4989 $ | 845 | 20.276 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
24.06.22 | Dividende | 0,174 EUR | |
30.12.21 | Reverse Split | 1000:987 | |
06.08.08 | Split | 1:4 |