Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,266 € | +0,45% | 10,22 € | 5 | 5.270 | 10,184 - 10,284 € | 26.04.24 | Hist. Kurse | |||
| 10,222 € | -0,43% | 10,266 € | 55 | 4.286 | 10,184 - 10,332 € | 26.04.24 | Hist. Kurse | |||
| 10,236 € | 0 % | 10,236 € | 0 | 0 | 10,236 - 10,236 € | 19:02:12 | Hist. Kurse | |||
| 10,326 € | 0 % | 10,326 € | 500 | 0 | 24.04.24 | Hist. Kurse | ||||
Xetra | 10,246 € | +0,49% | 10,196 € | 508 | 27.936 | 10,18 - 10,262 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 10,948 $ | +0,44% | 10,90 $ | 21 | 10.542 | 10,918 - 10,956 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 10,216 € | +0,29% | 10,186 € | 0 | 3.285 | 10,216 - 10,216 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 10,9245 $ | -0,46% | 10,9745 $ | 303 | 2.107 | 10,8995 - 10,9968 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 10,22 € | G | +0,43% | 10,176 € | 0 | 622 | 10,18 - 10,248 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 10,224 € | +0,53% | 10,17 € | 0 | 50 | 10,222 - 10,248 € | 26.04.24 | Hist. Kurse | |||
München | 10,31 € | G | +1,08% | 10,20 € | 0 | 0 | 10,31 - 10,31 € | 26.04.24 | Hist. Kurse | ||
Berlin | 10,244 € | -T | +0,10% | 10,234 € | 0 | 0 | 10,194 - 10,26 € | 26.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 10,9489 $ | -0,62% | 11,0177 $ | 0 | 0 | 10,9489 - 10,9489 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,9489 $ | -0,62% | 11,0177 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 10,21 € | 10,256 € | 2.000 | 0,45% | 26.04.24 | |
| 2.500 | 10,21 € | 10,256 € | 2.500 | 0,45% | 26.04.24 | |
| 1.200 | 10,20 € | 10,262 € | 1.200 | 0,61% | 26.04.24 | |
| 0 | 10,182 € | 10,29 € | 0 | 1,06% | 19:02:12 | |
| 250 | 9,65 $ | 11,40 $ | 1.000 | 18,13% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 18,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch (L&S RT, 19:02:12) | 10,236 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch (L&S RT, 19:02:12) | 10,236 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |