Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,515 € | +1,05% | 37,125 € | 10 | 178 | 37,38 - 37,53 € | 26.04.24 | Hist. Kurse | |||
| 37,80 € | +2,00% | 37,06 € | 0 | 4 | 37,365 - 37,80 € | 26.04.24 | Hist. Kurse | |||
| 37,8975 € | +0,20% | 37,82 € | 0 | 0 | 37,81 - 37,9375 € | 07:17:30 | Hist. Kurse | |||
| 37,065 € | -2,23% | 37,91 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Xetra | 37,59 € | +1,44% | 37,055 € | 0 | 5.228 | 37,31 - 37,665 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 6.335 ¥ | +2,43% | 6.185 ¥ | 1.612 | 3.000 | 6.335,00 - 6.335,00 ¥ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 37,43 € | G | +1,22% | 36,98 € | 0 | 0 | 37,11 - 37,615 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 37,415 € | +1,46% | 36,875 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 37,655 € | +1,06% | 37,26 € | 0 | 0 | 37,26 - 37,655 € | 26.04.24 | Hist. Kurse | |||
Berlin | 37,61 € | -T | +1,03% | 37,225 € | 0 | 0 | 37,325 - 37,69 € | 26.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 37,49 € | +1,06% | 37,095 € | 0 | 0 | 37,49 - 37,505 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,8527 $ | -1,71% | 40,5452 $ | 0 | 0 | 39,8527 - 39,8527 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,8597 $ | +0,02% | 39,8527 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 37,505 € | 37,69 € | 300 | 0,49% | 26.04.24 | |
| 0 | 37,745 € | 38,05 € | 0 | 0,81% | 07:17:30 | |
| 700 | 37,42 € | 37,775 € | 700 | 0,95% | 26.04.24 | |
| 300 | 37,365 € | 37,85 € | 300 | 1,30% | 26.04.24 | |
| 500 | 5.802 ¥ | 6.373 ¥ | 1.429 | 9,84% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 9,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (L&S RT, 07:17:30) | 37,8975 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (L&S RT, 07:17:30) | 37,8975 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |