Top-News
iShares MSCI EM Asia UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A1C1H5 ISIN: IE00B5L8K969 US-Symbol: CETFF
162.38
161,04 €
-1,34 €
-0,83%
09:05:02 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
2,33 Mrd $
Tracking Error
2,67%
Währung
USD
FWW Fundstars
162.2 162.38 162.43 162.6 176.82 167.4 162.38 161.76 161.74 161.74 161.88 161.74 161.84 162.36 176.988 173.6693
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 161,16 € | -0,64% | 162,20 € | 0 | 52 | 160,22 - 161,16 € | 09:17:23 | Hist. Kurse | |||
| | 161,04 € | -0,83% | 162,38 € | 1 | 4 | 161,04 - 161,56 € | 09:05:02 | Hist. Kurse | |||
| | 161,09 € | -0,82% | 162,43 € | 0 | 0 | 160,23 - 162,02 € | 09:20:06 | Hist. Kurse | |||
| | 161,24 € | -0,84% | 162,60 € | 0 | 0 | 161,24 - 161,24 € | 07:57:40 | Hist. Kurse | |||
| SIX Swiss Exchange | 174,64 $ | -1,23% | 176,82 $ | 132 | 337 | 174,64 - 174,64 $ | 09:00:24 | Hist. Kurse | |||
| Nasdaq OTC Other | 170,3278 $ | +1,75% | 167,40 $ | 165 | 165 | 170,3278 - 170,3278 $ | 09.05.24 | Hist. Kurse | |||
| Xetra | 161,02 € | -0,84% | 162,38 € | 1 | 47 | 160,90 - 161,02 € | 09:04:44 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 160,78 € | -0,61% | 161,76 € | 28 | 28 | 160,66 - 160,78 € | 09:01:14 | Hist. Kurse | |||
| Düsseldorf | 160,46 € | G | -0,79% | 161,74 € | 0 | 0 | 160,46 - 160,46 € | 08:47:12 | Hist. Kurse | ||
| Frankfurt | 160,32 € | -0,88% | 161,74 € | 0 | 0 | 160,32 - 160,32 € | 08:19:10 | Hist. Kurse | |||
| Hamburg | 161,86 € | G | -0,01% | 161,88 € | 0 | 0 | 20.05.24 | Hist. Kurse | |||
| Hannover | 161,86 € | G | +0,07% | 161,74 € | 0 | 0 | 20.05.24 | Hist. Kurse | |||
| München | 161,80 € | -0,02% | 161,84 € | 0 | 0 | 161,80 - 161,80 € | 08:31:49 | Hist. Kurse | |||
| Berlin | 161,98 € | -T | -0,23% | 162,36 € | 0 | 0 | 161,98 - 161,98 € | 08:14:10 | Hist. Kurse | ||
| Fondsgesellschaft | 177,2158 $ | +0,13% | 176,988 $ | 0 | 0 | 177,2158 - 177,2158 $ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 177,2158 $ | +2,04% | 173,6693 $ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 20 | 161,00 € | 161,18 € | 20 | 0,11% | 09:20:06 | |
| | 400 | 161,00 € | 161,20 € | 400 | 0,12% | 09:20:06 | |
| | 0 | 160,98 € | 161,20 € | 0 | 0,14% | 09:20:06 | |
| | 130 | 160,98 € | 161,22 € | 130 | 0,15% | 09:20:05 | |
| | 1.741 | 160,96 € | 161,06 € | 101 | 0,06% | 09:05:18 | |
| | 156 | 160,94 € | 161,04 € | 156 | 0,06% | 09:05:03 | |
| | 156 | 160,94 € | 161,04 € | 156 | 0,06% | 09:05:03 | |
| | 100 | 160,94 € | 161,06 € | 100 | 0,07% | 09:05:16 | |
| | 81 | 160,92 € | 161,08 € | 17 | 0,10% | 09:05:18 | |
| | 125 | 160,92 € | 161,08 € | 125 | 0,10% | 09:05:17 | |
| | 130 | 160,92 € | 161,08 € | 130 | 0,10% | 09:05:17 | |
| | 5.600 | 160,74 € | 161,22 € | 5.600 | 0,30% | 09:04:50 | |
| | 290 | 174,62 $ | 175,16 $ | 607 | 0,31% | 09:03:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 615 Stück | Höchster Spread (SIX Swiss Exchange) | 0,31% | |
| Gesamtumsatz | 98.888 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,06% | |
| Tageshoch (Tradegate, 09:04:16) | 162,54 € | |||
| Tagestief (Gettex, 08:28:56) | 160,22 € |
| Gesamtvolumen | 278 Stück | Höchster Spread (Berlin) | 0,30% | |
| Gesamtumsatz | 44.730 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,06% | |
| Tageshoch (Tradegate, 09:04:16) | 162,54 € | |||
| Tagestief (Gettex, 08:28:56) | 160,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
