Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,969 € | +2,37% | 3,877 € | 15 | 59.164 | 3,86 - 3,969 € | 26.04.24 | Hist. Kurse | |||
| 3,97 € | +3,09% | 3,851 € | 15 | 44.986 | 3,8875 - 3,983 € | 26.04.24 | Hist. Kurse | |||
| 3,91 € | +1,60% | 3,8485 € | 1.000 | 1.000 | 3,91 - 3,91 € | 26.04.24 | Hist. Kurse | |||
| 3,9573 € | 0 % | 3,9573 € | 0 | 0 | 3,9573 - 3,9573 € | 13:04:01 | Hist. Kurse | |||
Xetra | 3,9385 € | +2,26% | 3,8515 € | 1.470 | 324.731 | 3,9095 - 3,9425 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 4,202 $ | +2,11% | 4,115 $ | 593 | 5.638 | 4,202 - 4,2095 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 3,9095 € | +2,37% | 3,819 € | 0 | 2.000 | 3,906 - 3,936 € | 26.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 3,917 € | +2,41% | 3,825 € | 0 | 400 | 3,917 - 3,918 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,1039 $ | -0,63% | 4,13 $ | 112 | 112 | 4,1039 - 4,1039 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 3,9155 € | G | +2,43% | 3,8225 € | 0 | 0 | 3,91 - 3,939 € | 26.04.24 | Hist. Kurse | ||
München | 3,81 € | G | -1,04% | 3,85 € | 0 | 0 | 3,81 - 3,81 € | 26.04.24 | Hist. Kurse | ||
Berlin | 3,9345 € | -T | +1,97% | 3,8585 € | 0 | 0 | 3,9065 - 3,9385 € | 26.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 4,1361 $ | +0,33% | 4,1227 $ | 0 | 0 | 4,1361 - 4,1361 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 4,1361 $ | +0,33% | 4,1227 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.650 | 3,9125 € | 3,962 € | 6.650 | 1,27% | 26.04.24 | |
| 3.000 | 3,9085 € | 3,967 € | 3.000 | 1,50% | 26.04.24 | |
| 0 | 3,9275 € | 3,987 € | 0 | 1,51% | 13:04:01 | |
| 3.000 | 3,889 € | 3,983 € | 3.000 | 2,42% | 26.04.24 | |
| 1.000 | 4,10 $ | 4,60 $ | 215 | 12,20% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 12,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,27% | |
Tageshoch (L&S RT, 13:04:01) | 3,9573 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,50% | |
Tageshoch (L&S RT, 13:04:01) | 3,9573 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |