Top-News
iShares Gold Producers UCITS ETF Handelsplätze
ETF
WKN: A1JKQJ ISIN: IE00B6R52036 US-Symbol: ISGPF
14.344
14,372
€
+0,028 €
+0,20%
10:28:48 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
1,53 Mrd $
Tracking Error
3,18%
Währung
USD
FWW Fundstars
14.37 14.344 14.305 14.374 14.022 15.0775 14.428 14.304 14.268 14.276 14.366 14.312 14.426 14.34 15.2234 15.2234
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,37 € | 0 % | 14,37 € | 1.697 | 3.580 | 14,162 - 14,522 € | 10:30:33 | Hist. Kurse | |||
| | 14,372 € | +0,20% | 14,344 € | 5 | 1.122 | 14,198 - 14,374 € | 10:28:48 | Hist. Kurse | |||
| | 14,371 € | +0,46% | 14,305 € | 0 | 0 | 14,205 - 14,378 € | 10:30:37 | Hist. Kurse | |||
| | 14,316 € | -0,40% | 14,374 € | 0 | 0 | 14,316 - 14,316 € | 07:57:41 | Hist. Kurse | |||
| SIX Swiss Exchange | 14,022 ¤ | 0 % | 14,022 ¤ | 1.475 | 23.199 | 26.04.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 15,3355 $ | +1,71% | 15,0775 $ | 5.386 | 5.386 | 15,3355 - 15,3355 $ | 26.04.24 | Hist. Kurse | |||
| Xetra | 14,374 € | -0,37% | 14,428 € | 1 | 5.204 | 14,328 - 14,382 € | 10:10:04 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 14,33 € | +0,18% | 14,304 € | 0 | 1.500 | 14,206 - 14,33 € | 09:16:13 | Hist. Kurse | |||
| Düsseldorf | 14,216 € | G | -0,36% | 14,268 € | 0 | 0 | 14,216 - 14,216 € | 08:46:09 | Hist. Kurse | ||
| Frankfurt | 14,356 € | +0,56% | 14,276 € | 0 | 0 | 14,15 - 14,356 € | 09:41:00 | Hist. Kurse | |||
| Hamburg | 14,326 € | G | -0,28% | 14,366 € | 0 | 0 | 14,326 - 14,326 € | 09:20:30 | Hist. Kurse | ||
| Hannover | 14,212 € | G | -0,70% | 14,312 € | 0 | 0 | 14,212 - 14,212 € | 08:19:52 | Hist. Kurse | ||
| München | 14,426 € | 0 % | 14,426 € | 0 | 0 | 14,426 - 14,426 € | 08:19:23 | Hist. Kurse | |||
| Berlin | 14,33 € | -T | -0,07% | 14,34 € | 0 | 0 | 14,27 - 14,33 € | 09:15:05 | Hist. Kurse | ||
| Fondsgesellschaft | 15,3865 $ | +1,07% | 15,2234 $ | 0 | 0 | 15,3865 - 15,3865 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 15,3865 $ | +1,07% | 15,2234 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.500 | 14,37 € | 14,372 € | 3.500 | 0,01% | 10:30:37 | |
| | 2.750 | 14,368 € | 14,372 € | 3.500 | 0,03% | 10:30:17 | |
| | 700 | 14,368 € | 14,374 € | 700 | 0,04% | 10:30:37 | |
| | 0 | 14,368 € | 14,374 € | 0 | 0,04% | 10:30:37 | |
| | 20.889 | 14,362 € | 14,372 € | 26.881 | 0,07% | 10:15:38 | |
| | 35.000 | 14,358 € | 14,372 € | 35.000 | 0,10% | 10:14:30 | |
| | 1.742 | 14,356 € | 14,372 € | 1.740 | 0,11% | 10:13:44 | |
| | 1.742 | 14,356 € | 14,372 € | 1.740 | 0,11% | 10:13:45 | |
| | 1.291 | 14,356 € | 14,374 € | 4.479 | 0,13% | 10:15:45 | |
| | 697 | 14,356 € | 14,374 € | 696 | 0,13% | 10:14:31 | |
| | 700 | 14,356 € | 14,374 € | 700 | 0,13% | 10:14:30 | |
| | 10.706 | 14,018 ¤ | 14,08 ¤ | 5.312 | 0,44% | 10:15:49 | |
| | 79.200 | 14,286 € | 14,438 € | 79.200 | 1,06% | 10:02:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.406 Stück | Höchster Spread (Berlin) | 1,06% | |
| Gesamtumsatz | 163.388 € | Niedrigster Spread (Quotrix) | 0,01% | |
| Tageshoch (Gettex, 08:05:03) | 14,522 € | |||
| Tagestief (Frankfurt, 08:14:25) | 14,15 € |
| Gesamtvolumen | 11.406 Stück | Höchster Spread (Berlin) | 1,06% | |
| Gesamtumsatz | 163.388 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Gettex, 08:05:03) | 14,522 € | |||
| Tagestief (Frankfurt, 08:14:25) | 14,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
