Top-News
iShares Gold Producers UCITS ETF Handelsplätze
ETF
WKN: A1JKQJ ISIN: IE00B6R52036 US-Symbol: ISGPF
14.698
14,63 €
-0,068 €
-0,46%
13:15:46 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
1,53 Mrd $
Tracking Error
3,84%
Währung
USD
FWW Fundstars
14.698 14.7 14.632 14.524 14.788 14.564 14.308 15.2827 14.598 14.574 14.49 14.536 14.646 14.688 15.6961 15.5531
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,63 € | -0,46% | 14,698 € | 1.045 | 11.456 | 14,61 - 14,776 € | 13:15:46 | Hist. Kurse | |||
| | 14,642 € | -0,39% | 14,70 € | 0 | 846 | 14,43 - 14,804 € | 13:17:25 | Hist. Kurse | |||
| | 14,623 € | -0,06% | 14,632 € | 0 | 0 | 14,587 - 14,732 € | 13:33:51 | Hist. Kurse | |||
| | 14,706 € | +1,25% | 14,524 € | 0 | 0 | 14,706 - 14,706 € | 07:57:40 | Hist. Kurse | |||
| Xetra | 14,652 € | -0,92% | 14,788 € | 177 | 23.986 | 14,592 - 14,682 € | 13:14:01 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 14,638 € | +0,51% | 14,564 € | 0 | 10.993 | 14,588 - 14,662 € | 13:15:50 | Hist. Kurse | |||
| SIX Swiss Exchange | 14,308 ¤ | 0 % | 14,308 ¤ | 118 | 6.900 | 14,308 - 14,308 CHF | 12:15:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,8829 $ | +3,93% | 15,2827 $ | 178 | 1.101 | 15,6629 - 15,8874 $ | 14.05.24 | Hist. Kurse | |||
| Düsseldorf | 14,614 € | G | +0,11% | 14,598 € | 0 | 0 | 14,586 - 14,64 € | 13:16:31 | Hist. Kurse | ||
| Frankfurt | 14,618 € | +0,30% | 14,574 € | 0 | 0 | 14,616 - 14,642 € | 12:53:57 | Hist. Kurse | |||
| Hamburg | 14,57 € | G | +0,55% | 14,49 € | 0 | 0 | 14,57 - 14,57 € | 09:07:09 | Hist. Kurse | ||
| Hannover | 14,564 € | G | +0,19% | 14,536 € | 0 | 0 | 14,564 - 14,564 € | 09:04:58 | Hist. Kurse | ||
| München | 14,646 € | 0 % | 14,646 € | 0 | 0 | 14,646 - 14,646 € | 09:35:16 | Hist. Kurse | |||
| Berlin | 14,628 € | -T | -0,41% | 14,688 € | 0 | 0 | 14,608 - 14,734 € | 13:10:27 | Hist. Kurse | ||
| Fondsgesellschaft | 15,8189 $ | +0,78% | 15,6961 $ | 0 | 0 | 15,8189 - 15,8189 $ | 15.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 15,6961 $ | +0,92% | 15,5531 $ | 0 | 0 | 14.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 14,618 € | 14,628 € | 200 | 0,07% | 13:33:51 | |
| | 0 | 14,616 € | 14,63 € | 0 | 0,10% | 13:33:51 | |
| | 700 | 14,616 € | 14,638 € | 700 | 0,15% | 13:33:54 | |
| | 3.500 | 14,616 € | 14,644 € | 3.000 | 0,19% | 13:33:53 | |
| | 26.350 | 14,624 € | 14,638 € | 20.495 | 0,10% | 13:18:58 | |
| | 35.000 | 14,624 € | 14,646 € | 35.000 | 0,15% | 13:18:59 | |
| | 700 | 14,622 € | 14,646 € | 700 | 0,16% | 13:18:59 | |
| | 676 | 14,622 € | 14,648 € | 1.706 | 0,18% | 13:18:58 | |
| | 685 | 14,618 € | 14,646 € | 683 | 0,19% | 13:18:58 | |
| | 1.711 | 14,614 € | 14,646 € | 1.707 | 0,22% | 13:18:58 | |
| | 1.711 | 14,614 € | 14,646 € | 1.707 | 0,22% | 13:18:58 | |
| | 8.905 | 14,294 ¤ | 14,384 ¤ | 6.858 | 0,63% | 13:18:51 | |
| | 79.200 | 14,546 € | 14,718 € | 79.200 | 1,18% | 13:17:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 55.539 Stück | Höchster Spread (Berlin) | 1,18% | |
| Gesamtumsatz | 812.482 € | Niedrigster Spread (Quotrix) | 0,07% | |
| Tageshoch (Gettex, 08:05:15) | 14,804 € | |||
| Tagestief (Gettex, 08:12:15) | 14,43 € |
| Gesamtvolumen | 48.389 Stück | Höchster Spread (Berlin) | 1,18% | |
| Gesamtumsatz | 708.276 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
| Tageshoch (Gettex, 08:05:15) | 14,804 € | |||
| Tagestief (Gettex, 08:12:15) | 14,43 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
