Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 19,5535 £ | 19,5535 £ | 19,5535 £ | 19,5535 £ | |
15.05.24 | 19,4936 £ | 19,4936 £ | 19,4936 £ | 19,4936 £ | |
14.05.24 | 19,3463 £ | 19,3463 £ | 19,3463 £ | 19,3463 £ | |
13.05.24 | 19,2921 £ | 19,2921 £ | 19,2921 £ | 19,2921 £ | |
10.05.24 | 19,3728 £ | 19,3728 £ | 19,3728 £ | 19,3728 £ | |
09.05.24 | 19,266 £ | 19,266 £ | 19,266 £ | 19,266 £ | |
08.05.24 | 19,2216 £ | 19,2216 £ | 19,2216 £ | 19,2216 £ | |
07.05.24 | 19,1477 £ | 19,1477 £ | 19,1477 £ | 19,1477 £ | |
03.05.24 | 18,9155 £ | 18,9155 £ | 18,9155 £ | 18,9155 £ | |
02.05.24 | 18,8106 £ | 18,8106 £ | 18,8106 £ | 18,8106 £ | |
01.05.24 | 18,6768 £ | 18,6768 £ | 18,6768 £ | 18,6768 £ | |
30.04.24 | 18,7135 £ | 18,7135 £ | 18,7135 £ | 18,7135 £ | |
29.04.24 | 18,8249 £ | 18,8249 £ | 18,8249 £ | 18,8249 £ | |
26.04.24 | 18,5816 £ | 18,5816 £ | 18,5816 £ | 18,5816 £ | |
25.04.24 | 18,3738 £ | 18,3738 £ | 18,3738 £ | 18,3738 £ | |
24.04.24 | 18,4643 £ | 18,4643 £ | 18,4643 £ | 18,4643 £ | |
23.04.24 | 18,5397 £ | 18,5397 £ | 18,5397 £ | 18,5397 £ | |
22.04.24 | 18,3525 £ | 18,3525 £ | 18,3525 £ | 18,3525 £ | |
19.04.24 | 18,158 £ | 18,158 £ | 18,158 £ | 18,158 £ | |
18.04.24 | 18,2139 £ | 18,2139 £ | 18,2139 £ | 18,2139 £ | |
17.04.24 | 18,0916 £ | 18,0916 £ | 18,0916 £ | 18,0916 £ | |
16.04.24 | 18,0959 £ | 18,0959 £ | 18,0959 £ | 18,0959 £ |
1 Woche | 21,805 | +1,38% |
1 Monat | 21,20 | +4,27% |
3 Monate | 19,7732 | +11,79% |
lfd. Jahr | 19,5682 | +12,96% |
1 Jahr | 19,6305 | +12,61% |
3 Jahre | 24,9728 | -11,48% |
14.03.24 | Ausschüttung | 0,10415 EUR | |
14.12.23 | Ausschüttung | 0,16105 EUR | |
14.09.23 | Ausschüttung | 0,17864 EUR | |
15.06.23 | Ausschüttung | 0,24065 EUR | |
16.03.23 | Ausschüttung | 0,097 EUR |