Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 22,755 € | 22,85 € | 22,71 € | 22,8475 € | - | - | |
16.05.24 | 22,76 € | 22,835 € | 22,7275 € | 22,77 € | - | - | |
15.05.24 | 22,555 € | 22,8025 € | 22,535 € | 22,76 € | - | - | |
14.05.24 | 22,465 € | 22,5675 € | 22,41 € | 22,5425 € | - | - | |
13.05.24 | 22,52 € | 22,575 € | 22,4275 € | 22,4675 € | - | - | |
12.05.24 | 22,51 € | 22,51 € | 22,51 € | 22,51 € | - | - | |
11.05.24 | 22,51 € | 22,51 € | 22,51 € | 22,51 € | - | - | |
10.05.24 | 22,505 € | 22,615 € | 22,4825 € | 22,51 € | - | - | |
09.05.24 | 22,36 € | 22,4975 € | 22,315 € | 22,4975 € | - | - | |
08.05.24 | 22,29 € | 22,3925 € | 22,21 € | 22,375 € | - | - | |
07.05.24 | 22,18 € | 22,35 € | 22,1525 € | 22,3125 € | - | - | |
06.05.24 | 22,1675 € | 22,27 € | 22,105 € | 22,18 € | - | - | |
05.05.24 | 22,0575 € | 22,06 € | 22,0575 € | 22,0575 € | - | - | |
04.05.24 | 22,0575 € | 22,0575 € | 22,0575 € | 22,0575 € | - | - | |
03.05.24 | 22,0225 € | 22,2325 € | 21,965 € | 22,06 € | - | - | |
02.05.24 | 21,99 € | 22,0475 € | 21,865 € | 22,0075 € | - | - | |
30.04.24 | 22,035 € | 22,1425 € | 21,91 € | 21,955 € | - | - | |
29.04.24 | 21,8225 € | 22,0725 € | 21,75 € | 22,0475 € | - | - | |
28.04.24 | 21,765 € | 21,765 € | 21,765 € | 21,765 € | - | - | |
27.04.24 | 21,765 € | 21,765 € | 21,765 € | 21,765 € | - | - | |
26.04.24 | 21,5725 € | 21,7825 € | 21,5425 € | 21,765 € | - | - | |
25.04.24 | 21,48 € | 21,79 € | 21,3725 € | 21,51 € | - | - |
1 Woche | 21,805 | +1,38% |
1 Monat | 21,20 | +4,27% |
3 Monate | 19,7732 | +11,79% |
lfd. Jahr | 19,5682 | +12,96% |
1 Jahr | 19,6305 | +12,61% |
3 Jahre | 24,9728 | -11,48% |
14.03.24 | Ausschüttung | 0,10415 EUR | |
14.12.23 | Ausschüttung | 0,16105 EUR | |
14.09.23 | Ausschüttung | 0,17864 EUR | |
15.06.23 | Ausschüttung | 0,24065 EUR | |
16.03.23 | Ausschüttung | 0,097 EUR |