Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,641 € | +0,13% | 8,6295 € | 0 | 0 | 8,638 - 8,6655 € | 09:34:22 | Hist. Kurse | |||
| 8,631 € | -0,07% | 8,637 € | 4 | 0 | 26.04.24 | Hist. Kurse | ||||
| 8,652 € | +0,13% | 8,641 € | 0 | 0 | 8,652 - 8,652 € | 07:57:10 | Hist. Kurse | |||
| 8,632 € | +0,01% | 8,631 € | 0 | 0 | 8,631 - 8,632 € | 09:17:22 | Hist. Kurse | |||
Düsseldorf | 8,639 € | G | +0,30% | 8,613 € | 0 | 0 | 8,623 - 8,639 € | 09:16:37 | Hist. Kurse | ||
Frankfurt | 8,608 € | +0,05% | 8,604 € | 0 | 0 | 8,608 - 8,608 € | 08:17:49 | Hist. Kurse | |||
München | 8,63 € | G | -0,69% | 8,69 € | 0 | 0 | 8,63 - 8,63 € | 09:08:17 | Hist. Kurse | ||
Stuttgart | 8,639 € | +0,28% | 8,615 € | 0 | 0 | 8,639 - 8,643 € | 09:16:09 | Hist. Kurse | |||
Berlin | 8,65 € | -T | +0,14% | 8,638 € | 0 | 0 | 8,65 - 8,65 € | 08:20:09 | Hist. Kurse | ||
Xetra | 8,642 € | +0,17% | 8,627 € | 0 | 0 | 8,642 - 8,642 € | 09:04:13 | Hist. Kurse | |||
SIX Swiss Exchange | 8,849 € | 0 % | 8,849 € | 3.412 | 0 | 09.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 8,6347 € | +0,33% | 8,6065 € | 0 | 0 | 8,6347 - 8,6347 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,638 € | 8,644 € | 0 | 0,07% | 09:34:22 | |
| 9.800 | 8,638 € | 8,644 € | 7.000 | 0,07% | 09:34:52 | |
| 250 | 8,635 € | 8,643 € | 250 | 0,09% | 09:34:59 | |
| 1.500 | 8,633 € | 8,644 € | 1.500 | 0,13% | 09:34:59 | |
| 200 | 8,639 € | 8,643 € | 32.390 | 0,05% | 09:19:55 | |
| 1.000 | 8,639 € | 8,644 € | 1.000 | 0,06% | 09:19:55 | |
| 1.158 | 8,637 € | 8,645 € | 1.157 | 0,09% | 09:19:55 | |
| 151 | 8,638 € | 8,651 € | 1.849 | 0,15% | 09:19:59 | |
| 5.792 | 8,632 € | 8,645 € | 5.784 | 0,15% | 09:19:55 | |
| 12.163 | 8,627 € | 8,657 € | 12.163 | 0,35% | 09:01:41 | |
| 66.000 | 8,613 € | 8,67 € | 66.000 | 0,66% | 09:19:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (SIX Swiss Exchange, 09:01:41) | 8,849 € | |||
Tagestief (Frankfurt, 08:17:49) | 8,608 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Berlin, 08:20:09) | 8,65 € | |||
Tagestief (Frankfurt, 08:17:49) | 8,608 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |