Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,634 € | +1,13% | 9,526 € | 0 | 780 | 9,526 - 9,634 € | 26.04.24 | Hist. Kurse | |||
| 9,607 € | +0,65% | 9,545 € | 250 | 250 | 9,607 - 9,607 € | 26.04.24 | Hist. Kurse | |||
| 9,6195 € | 0 % | 9,6195 € | 0 | 0 | 9,6195 - 9,6195 € | 27.04.24 | Hist. Kurse | |||
| 9,572 € | -0,31% | 9,602 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
SIX Swiss Exchange | 10,226 $ | -0,62% | 10,29 $ | 10.246 | 10.234 | 24.04.24 | Hist. Kurse | ||||
Xetra | 9,618 € | +1,55% | 9,471 € | 0 | 9.722 | 9,528 - 9,644 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 10,1399 $ | -1,12% | 10,2548 $ | 1.987 | 5.368 | 10,1399 - 10,1399 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 9,61 € | +1,33% | 9,484 € | 0 | 1.459 | 9,601 - 9,636 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 9,601 € | G | +0,99% | 9,507 € | 0 | 0 | 9,51 - 9,626 € | 26.04.24 | Hist. Kurse | ||
München | 9,52 € | G | -0,63% | 9,58 € | 0 | 0 | 9,52 - 9,52 € | 26.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 9,596 € | +0,79% | 9,521 € | 0 | 0 | 9,596 - 9,605 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,2274 $ | -0,32% | 10,2602 $ | 0 | 0 | 10,2274 - 10,2274 $ | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 9,597 € | 9,635 € | 1.300 | 0,40% | 26.04.24 | |
| 8.000 | 9,59 € | 9,634 € | 8.000 | 0,46% | 26.04.24 | |
| 0 | 9,596 € | 9,643 € | 0 | 0,49% | 27.04.24 | |
| 2.500 | 9,588 € | 9,635 € | 2.500 | 0,49% | 26.04.24 | |
| 197.313 | 10,052 $ | 10,502 $ | 197.313 | 4,48% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |