Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 89,77 € | +1,10% | 88,793 € | 1 | 112.735 | 89,078 - 89,996 € | 26.04.24 | Hist. Kurse | |||
| 89,75 € | +1,20% | 88,682 € | 259 | 47.985 | 89,088 - 90,054 € | 26.04.24 | Hist. Kurse | |||
| 89,764 € | +1,09% | 88,798 € | 3 | 3.287 | 89,102 - 89,86 € | 26.04.24 | Hist. Kurse | |||
| 89,655 € | 0 % | 89,655 € | 0 | 0 | 89,655 - 89,655 € | 13:03:59 | Hist. Kurse | |||
Xetra | 89,804 € | +1,82% | 88,198 € | 233 | 487.194 | 89,096 - 89,978 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 95,94 $ | +1,55% | 94,48 $ | 223 | 40.892 | 95,63 - 96,13 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 89,754 € | +1,15% | 88,736 € | 0 | 30.901 | 89,754 - 89,858 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 94,4333 $ | -1,04% | 95,4232 $ | 4.382 | 5.919 | 94,4333 - 94,8111 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 89,86 € | +1,20% | 88,792 € | 0 | 2.483 | 89,176 - 89,964 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 89,786 € | G | +1,31% | 88,622 € | 0 | 1.012 | 89,102 - 89,978 € | 26.04.24 | Hist. Kurse | ||
München | 89,804 € | +1,43% | 88,538 € | 4 | 614 | 89,19 - 89,964 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 89,922 € | +1,48% | 88,61 € | 220 | 360 | 89,158 - 89,922 € | 26.04.24 | Hist. Kurse | |||
Hannover | 89,904 € | +1,28% | 88,77 € | 100 | 175 | 89,132 - 89,904 € | 26.04.24 | Hist. Kurse | |||
Berlin | 89,80 € | -T | +1,27% | 88,67 € | 0 | 103 | 89,136 - 89,884 € | 26.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 95,0721 $ | -0,49% | 95,543 $ | 0 | 0 | 95,0721 - 95,0721 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 95,0721 $ | -0,49% | 95,543 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 89,68 € | 89,724 € | 2.000 | 0,05% | 26.04.24 | |
| 2.800 | 89,722 € | 89,784 € | 2.800 | 0,07% | 26.04.24 | |
| 250 | 89,75 € | 89,838 € | 250 | 0,10% | 26.04.24 | |
| 0 | 89,588 € | 89,722 € | 0 | 0,15% | 13:03:59 | |
| 5 | 96,50 $ | 97,50 $ | 40 | 1,04% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (L&S RT, 13:03:59) | 89,655 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (L&S RT, 13:03:59) | 89,655 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |