Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,307 € | +1,04% | 9,211 € | 0 | 825 | 9,249 - 9,318 € | 26.04.24 | Hist. Kurse | |||
| 9,3615 € | +0,38% | 9,326 € | 0 | 0 | 9,347 - 9,362 € | 07:43:27 | Hist. Kurse | |||
| 9,339 € | +1,17% | 9,231 € | 250 | 0 | 26.04.24 | Hist. Kurse | ||||
| 9,272 € | +0,30% | 9,244 € | 1.075 | 0 | 26.04.24 | Hist. Kurse | ||||
SIX Swiss Exchange | 9,09 ¤ | 0 % | 9,09 ¤ | 2.808 | 24.100 | 26.04.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 9,309 € | +1,03% | 9,214 € | 0 | 28 | 9,309 - 9,31 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 9,306 € | G | +1,04% | 9,21 € | 0 | 0 | 9,249 - 9,314 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 9,302 € | +1,25% | 9,187 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 9,26 € | G | +1,52% | 9,121 € | 0 | 0 | 9,26 - 9,26 € | 26.04.24 | Hist. Kurse | ||
Berlin | 9,306 € | G | +0,63% | 9,248 € | 0 | 0 | 9,25 - 9,306 € | 26.04.24 | Hist. Kurse | ||
Xetra | 9,297 € | +0,86% | 9,218 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 7,9098 £ | +0,53% | 7,868 £ | 0 | 0 | 7,9098 - 7,9098 £ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 7,9696 £ | +0,76% | 7,9098 £ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 9,307 € | 9,338 € | 6.000 | 0,33% | 07:13:00 | |
| 5.372 | 9,307 € | 9,338 € | 5.354 | 0,33% | 07:40:10 | |
| 1.500 | 9,296 € | 9,351 € | 1.500 | 0,59% | 26.04.24 | |
| 0 | 9,258 € | 9,465 € | 0 | 2,24% | 07:43:27 | |
| 300 | 9,00 ¤ | 9,12 ¤ | 11.200 | 1,33% | 06:30:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (L&S RT, 07:43:27) | 9,3615 € | |||
Tagestief (Quotrix, 07:40:10) | 9,272 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (L&S RT, 07:43:27) | 9,3615 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |