Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,848 € | -0,97% | 11,964 € | 200 | 12.517 | 11,774 - 11,998 € | 30.04.24 | Hist. Kurse | |||
| 11,83 € | -1,25% | 11,98 € | 523 | 12.343 | 11,80 - 12,01 € | 30.04.24 | Hist. Kurse | |||
| 11,866 € | -0,72% | 11,952 € | 420 | 6.428 | 11,866 - 12,00 € | 30.04.24 | Hist. Kurse | |||
| 11,758 € | -1,72% | 11,964 € | 0 | 0 | 11,731 - 11,984 € | 30.04.24 | Hist. Kurse | |||
Xetra | 11,836 € | -0,77% | 11,928 € | 0 | 87.716 | 11,836 - 11,974 € | 30.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 12,5263 $ | -0,27% | 12,56 $ | 1.990 | 3.980 | 12,5263 - 12,5263 $ | 16:39:27 | Hist. Kurse | |||
Stuttgart (EUWAX) | 11,758 € | -1,39% | 11,924 € | 0 | 2.416 | 11,758 - 11,802 € | 30.04.24 | Hist. Kurse | |||
München | 11,896 € | -0,40% | 11,944 € | 0 | 600 | 11,896 - 11,952 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 11,804 € | G | -0,91% | 11,912 € | 0 | 0 | 11,798 - 11,948 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 11,812 € | -0,94% | 11,924 € | 0 | 0 | 11,804 - 11,948 € | 30.04.24 | Hist. Kurse | |||
Berlin | 11,82 € | -T | -0,97% | 11,936 € | 0 | 0 | 11,808 - 11,972 € | 30.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 12,5787 $ | -1,70% | 12,7964 $ | 0 | 0 | 12,5787 - 12,5787 $ | 30.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 12,7964 $ | +0,39% | 12,7469 $ | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 11,744 € | 11,802 € | 1.800 | 0,49% | 30.04.24 | |
| 2.250 | 11,744 € | 11,804 € | 2.250 | 0,51% | 30.04.24 | |
| 1.000 | 11,702 € | 11,774 € | 1.000 | 0,62% | 30.04.24 | |
| 0 | 11,70 € | 11,816 € | 0 | 0,99% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 3.980 Stück | Höchster Spread (L&S RT) | 0,99% | |
Gesamtumsatz | 46.711 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (Nasdaq OTC Other, 16:33:14) | 12,5263 $ | 11,7364 € | ||
Tagestief (Nasdaq OTC Other, 16:33:14) | 12,5263 $ | 11,7364 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |