Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:46 | 28,005 $ | 2.000 | 56 T $ | 7.969 | 223 T $ | ||
21:59:30 | 28,005 $ | 100 | 2.801 $ | 5.969 | 167 T $ | ||
21:25:23 | 28,01 $ | 200 | 5.602 $ | 5.869 | 164 T $ | ||
21:24:38 | 28,01 $ | 200 | 5.602 $ | 5.669 | 158 T $ | ||
19:42:38 | 27,99 $ | 100 | 2.799 $ | 5.469 | 153 T $ | ||
19:37:32 | 28,01 $ | 100 | 2.801 $ | 5.369 | 150 T $ | ||
18:31:37 | 27,97 $ | 100 | 2.797 $ | 5.269 | 147 T $ | ||
17:38:08 | 27,91 $ | 200 | 5.582 $ | 5.169 | 144 T $ | ||
17:29:27 | 27,905 $ | 200 | 5.581 $ | 4.969 | 139 T $ | ||
17:29:08 | 27,905 $ | 100 | 2.791 $ | 4.769 | 133 T $ | ||
17:20:33 | 27,90 $ | 200 | 5.580 $ | 4.669 | 130 T $ | ||
17:20:33 | 27,90 $ | 900 | 25.110 $ | 4.469 | 125 T $ | ||
17:20:33 | 27,895 $ | 100 | 2.790 $ | 3.569 | 100 T $ | ||
17:15:18 | 27,90 $ | 200 | 5.580 $ | 3.469 | 97 T $ | ||
16:37:44 | 27,98 $ | 200 | 5.596 $ | 3.269 | 91 T $ | ||
16:33:39 | 27,99 $ | 100 | 2.799 $ | 3.069 | 86 T $ | ||
16:29:57 | 27,99 $ | 200 | 5.598 $ | 2.969 | 83 T $ | ||
16:20:22 | 28,01 $ | 100 | 2.801 $ | 2.769 | 77 T $ | ||
16:20:21 | 28,00 $ | 300 | 8.400 $ | 2.669 | 75 T $ | ||
15:43:57 | 27,97 $ | 169 | 4.727 $ | 2.369 | 66 T $ | ||
15:42:58 | 27,97 $ | 300 | 8.391 $ | 2.200 | 62 T $ | ||
15:42:03 | 27,97 $ | 500 | 13.985 $ | 1.900 | 53 T $ | ||
15:42:01 | 27,97 $ | 300 | 8.391 $ | 1.400 | 39.126 $ | ||
15:42:01 | 27,97 $ | 200 | 5.594 $ | 1.100 | 30.735 $ | ||
15:41:57 | 27,97 $ | 300 | 8.391 $ | 900 | 25.141 $ | ||
15:41:39 | 27,97 $ | 100 | 2.797 $ | 600 | 16.750 $ | ||
15:35:57 | 27,93 $ | 100 | 2.793 $ | 500 | 13.953 $ | ||
15:32:04 | 27,90 $ | 400 | 11.160 $ | 400 | 11.160 $ |