Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,605 € | +0,10% | 30,575 € | 10 | 63 | 30,54 - 30,605 € | 10:46:17 | Hist. Kurse | |||
| 30,60 € | -0,49% | 30,75 € | 0 | 51 | 30,56 - 30,725 € | 11:17:25 | Hist. Kurse | |||
| 30,555 € | -0,16% | 30,605 € | 0 | 0 | 30,535 - 30,735 € | 11:52:08 | Hist. Kurse | |||
| 30,55 € | -1,26% | 30,94 € | 0 | 0 | 30,55 - 30,55 € | 07:57:10 | Hist. Kurse | |||
Xetra | 30,57 € | -0,46% | 30,71 € | 16 | 3.236 | 30,55 - 30,605 € | 11:36:19 | Hist. Kurse | |||
SIX Swiss Exchange | 32,755 $ | 0 % | 32,755 $ | 5 | 30 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 30,59 € | G | +0,05% | 30,575 € | 0 | 0 | 30,52 - 30,59 € | 11:17:14 | Hist. Kurse | ||
Frankfurt | 30,55 € | +0,03% | 30,54 € | 0 | 0 | 30,55 - 30,56 € | 10:06:18 | Hist. Kurse | |||
München | 30,725 € | -0,10% | 30,755 € | 0 | 0 | 30,725 - 30,725 € | 08:19:25 | Hist. Kurse | |||
Berlin | 30,605 € | -T | -0,08% | 30,63 € | 0 | 0 | 30,575 - 30,605 € | 11:05:12 | Hist. Kurse | ||
Stuttgart (EUWAX) | 30,565 € | +0,05% | 30,55 € | 0 | 0 | 30,53 - 30,565 € | 11:30:39 | Hist. Kurse | |||
Fondsgesellschaft | 32,8435 $ | -0,71% | 33,077 $ | 0 | 0 | 32,8435 - 32,8435 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 32,8435 $ | -0,71% | 33,077 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.700 | 30,55 € | 30,56 € | 1.700 | 0,03% | 11:52:08 | |
| 2.800 | 30,55 € | 30,565 € | 3.200 | 0,05% | 11:52:09 | |
| 0 | 30,545 € | 30,565 € | 0 | 0,07% | 11:52:08 | |
| 400 | 30,545 € | 30,57 € | 400 | 0,08% | 11:52:11 | |
| 17.000 | 30,55 € | 30,565 € | 17.000 | 0,05% | 11:37:02 | |
| 3.273 | 30,55 € | 30,565 € | 3.272 | 0,05% | 11:37:02 | |
| 12.668 | 30,55 € | 30,565 € | 12.660 | 0,05% | 11:37:09 | |
| 3.272 | 30,545 € | 30,57 € | 2.543 | 0,08% | 11:37:11 | |
| 400 | 30,545 € | 30,57 € | 400 | 0,08% | 11:37:09 | |
| 12.149 | 32,715 $ | 32,765 $ | 3.391 | 0,15% | 11:37:10 | |
| 11.760 | 30,49 € | 30,62 € | 10.780 | 0,43% | 11:36:51 | |
| | | | | |
Gesamtvolumen | 3.350 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 102.473 € | Niedrigster Spread (Quotrix) | 0,03% | |
Tageshoch (Gettex, 08:05:13) | 30,725 € | |||
Tagestief (Düsseldorf, 08:46:29) | 30,52 € |
Gesamtvolumen | 3.350 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 102.473 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 08:05:13) | 30,725 € | |||
Tagestief (Düsseldorf, 08:46:29) | 30,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |