Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,69 € | +1,08% | 39,267 € | 0 | 88 | 39,554 - 39,725 € | 26.04.24 | Hist. Kurse | |||
| 39,618 € | +0,77% | 39,3155 € | 10 | 13 | 39,618 - 39,618 € | 26.04.24 | Hist. Kurse | |||
| 39,701 € | 0 % | 39,701 € | 0 | 0 | 39,701 - 39,701 € | 13:04:00 | Hist. Kurse | |||
| 39,688 € | +1,31% | 39,176 € | 0 | 0 | 39,688 - 39,688 € | 26.04.24 | Hist. Kurse | |||
Xetra | 39,686 € | +1,72% | 39,015 € | 2 | 21.701 | 39,523 - 39,77 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 39,02 € | 0 % | 39,02 € | 3.000 | 3.000 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 39,654 € | G | +1,16% | 39,20 € | 0 | 8 | 39,54 - 39,74 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 39,612 € | +1,61% | 38,984 € | 0 | 0 | 39,612 - 39,62 € | 26.04.24 | Hist. Kurse | |||
Berlin | 39,726 € | -T | +1,15% | 39,273 € | 0 | 0 | 39,568 - 39,768 € | 26.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 39,646 € | +1,05% | 39,233 € | 0 | 0 | 39,646 - 39,657 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,2864 € | -0,47% | 39,4707 € | 0 | 0 | 39,2864 - 39,2864 € | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,2864 € | -0,47% | 39,4707 € | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 39,615 € | 39,755 € | 1.600 | 0,35% | 26.04.24 | |
| 1.900 | 39,611 € | 39,759 € | 1.900 | 0,37% | 26.04.24 | |
| 0 | 39,612 € | 39,79 € | 0 | 0,45% | 13:04:00 | |
| 600 | 39,589 € | 39,786 € | 600 | 0,50% | 26.04.24 | |
| 515 | 38,25 € | 40,325 € | 111.800 | 5,42% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 5,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (L&S RT, 13:04:00) | 39,701 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (L&S RT, 13:04:00) | 39,701 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |