Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 25,738 € | 26,212 € | 25,738 € | 26,205 € | 39 | 1.022 € | |
25.04.24 | 25,899 € | 25,966 € | 25,66 € | 25,684 € | 46 | 1.191 € | |
24.04.24 | 26,1394 € | 26,1394 € | 25,9911 € | 25,9911 € | 16 | 420 € | |
23.04.24 | 25,9274 € | 26,0239 € | 25,6337 € | 26,0239 € | 505 | 13.147 € | |
22.04.24 | 25,5052 € | 26,0518 € | 25,5052 € | 25,9801 € | 202 | 5.191 € | |
19.04.24 | 25,3868 € | 25,7203 € | 25,3111 € | 25,5052 € | 385 | 9.767 € | |
18.04.24 | 25,6377 € | 26,0648 € | 25,6377 € | 26,0648 € | 52 | 1.349 € | |
17.04.24 | 25,9025 € | 25,9025 € | 25,3708 € | 25,6377 € | 399 | 10.135 € | |
16.04.24 | 25,7979 € | 25,9184 € | 25,7183 € | 25,9025 € | 163 | 4.187 € | |
15.04.24 | 26,1334 € | 26,4022 € | 25,7979 € | 25,7979 € | 54 | 1.402 € | |
12.04.24 | 26,469 € | 26,469 € | 26,0946 € | 26,1334 € | 46 | 1.211 € | |
11.04.24 | 26,2141 € | 26,469 € | 25,9592 € | 26,469 € | 70 | 1.837 € | |
10.04.24 | 26,0518 € | 26,3166 € | 26,0518 € | 26,2141 € | 33 | 872 € | |
09.04.24 | 26,3694 € | 26,3694 € | 26,1673 € | 26,1673 € | 0 | 0 € | |
08.04.24 | 26,3714 € | 26,4082 € | 26,3664 € | 26,3694 € | 114 | 2.996 € | |
05.04.24 | 25,9015 € | 26,4072 € | 25,8617 € | 26,3584 € | 201 | 5.284 € | |
04.04.24 | 26,1235 € | 26,4958 € | 25,9015 € | 25,9015 € | 120 | 3.136 € | |
03.04.24 | 26,3256 € | 26,4152 € | 26,0448 € | 26,1235 € | 66 | 1.745 € | |
02.04.24 | 26,6342 € | 26,682 € | 26,3087 € | 26,3684 € | 2.309 | 61 T € | |
28.03.24 | 26,2748 € | 26,6093 € | 26,2748 € | 26,5864 € | 20 | 534 € | |
27.03.24 | 26,00 € | 26,3186 € | 26,00 € | 26,2748 € | 13 | 344 € | |
26.03.24 | 25,9542 € | 26,00 € | 25,9542 € | 26,00 € | 3 | 78 € |
1 Woche | 25,619 | +2,31% |
1 Monat | 26,116 | +0,37% |
3 Monate | 24,508 | +6,95% |
lfd. Jahr | 24,0008 | +9,21% |
1 Jahr | 20,8769 | +25,56% |
3 Jahre | 20,1685 | +29,97% |
25.04.24 | Ausschüttung | 0,11455 EUR | |
18.01.24 | Ausschüttung | 0,08321 EUR | |
19.10.23 | Ausschüttung | 0,13258 EUR | |
27.07.23 | Ausschüttung | 0,12025 EUR | |
27.04.23 | Ausschüttung | 0,12135 EUR |