Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,61 € | +4,05% | 39,99 € | 344 | 1.388 | 39,60 - 41,61 € | 15:45:21 | Hist. Kurse | |||
| 41,825 € | +4,60% | 39,985 € | 0 | 180 | 39,985 - 41,825 € | 21:47:00 | Hist. Kurse | |||
| 41,92 € | +4,81% | 39,995 € | 0 | 0 | 39,795 - 41,955 € | 23:01:00 | Hist. Kurse | |||
Nasdaq | 44,93 $ | +4,98% | 42,80 $ | 38 | 63.840 | 44,82 - 44,93 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 44,93 $ | +5,05% | 42,77 $ | 100 | 6.498 | 44,86 - 44,93 $ | 21:54:40 | Hist. Kurse | |||
AMEX | 44,93 $ | +5,74% | 42,49 $ | 133 | 1.306 | 44,84 - 44,93 $ | 21:48:28 | Hist. Kurse | |||
München | 39,50 € | +1,27% | 39,005 € | 0 | 0 | 39,50 - 39,50 € | 08:03:51 | Hist. Kurse | |||
Berlin | 41,94 € | -T | +4,80% | 40,02 € | 0 | 0 | 39,895 - 41,94 € | 20:46:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 239 | 41,81 € | 42,025 € | 237 | 0,51% | 22:00:00 | |
| 313 | 41,805 € | 42,035 € | 313 | 0,55% | 21:59:54 | |
| 0 | 41,68 € | 42,16 € | 0 | 1,15% | 23:01:00 | |
| 1 | 40,24 $ | 48,84 $ | 1 | 21,37% | 23:03:10 | |
| | | | | |
Gesamtvolumen | 30.557 Stück | Höchster Spread (Nasdaq) | 21,37% | |
Gesamtumsatz | 1.274.190 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Nasdaq, 18:24:10) | 44,97 $ | 41,9457 € | ||
Tagestief (München, 08:03:51) | 39,50 € |
Gesamtvolumen | 1.912 Stück | Höchster Spread (L&S RT) | 1,15% | |
Gesamtumsatz | 77.518 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Berlin, 20:46:03) | 41,94 € | |||
Tagestief (München, 08:03:51) | 39,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |