Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,0675 € | 0 % | 39,0675 € | 0 | 0 | 39,0675 - 39,59 € | 04.04.24 | Hist. Kurse | |||
| 41,86 € | -5,75% | 44,415 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Nasdaq | 47,50 $ | -0,06% | 47,53 $ | 100 | 34.940 | 47,30 - 47,54 $ | 16:28:23 | Hist. Kurse | |||
NYSE | 47,50 $ | -0,02% | 47,51 $ | 200 | 4.201 | 47,50 - 47,50 $ | 16:23:26 | Hist. Kurse | |||
AMEX | 47,50 $ | +3,13% | 46,06 $ | 200 | 200 | 47,50 - 47,50 $ | 16:23:26 | Hist. Kurse | |||
Berlin | 44,58 € | -T | +0,65% | 44,29 € | 0 | 0 | 44,43 - 44,685 € | 14:30:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 44,415 € | 44,44 € | 600 | 0,06% | 16:43:14 | |
| 0 | 38,775 € | 39,36 € | 0 | 1,51% | 04.04.24 | |
| 2 | 47,00 $ | - | 0 | 0,00% | 16:24:43 | |
| 1 | 47,36 $ | 47,52 $ | 2 | 0,34% | 16:28:28 | |
| 2 | 47,00 $ | 47,55 $ | 2 | 1,17% | 16:27:11 | |
| 5.100 | 44,075 € | 44,70 € | 4.800 | 1,42% | 16:18:47 | |
| | | | | |
Gesamtvolumen | 18.806 Stück | Höchster Spread (L&S RT) | 1,51% | |
Gesamtumsatz | 836.314 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Nasdaq, 15:30:05) | 47,96 $ | 44,7889 € | ||
Tagestief (Nasdaq, 15:43:13) | 47,285 $ | 44,1586 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Berlin, 10:55:10) | 44,685 € | |||
Tagestief (Berlin, 16:10:14) | 44,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |