Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 170,6468 € | 170,6468 € | 170,6468 € | 170,6468 € | |
29.05.24 | 170,6284 € | 170,6284 € | 170,6284 € | 170,6284 € | |
28.05.24 | 171,7085 € | 171,7085 € | 171,7085 € | 171,7085 € | |
27.05.24 | 171,9622 € | 171,9622 € | 171,9622 € | 171,9622 € | |
24.05.24 | 171,6738 € | 171,6738 € | 171,6738 € | 171,6738 € | |
23.05.24 | 171,3174 € | 171,3174 € | 171,3174 € | 171,3174 € | |
22.05.24 | 172,1655 € | 172,1655 € | 172,1655 € | 172,1655 € | |
21.05.24 | 172,4683 € | 172,4683 € | 172,4683 € | 172,4683 € | |
20.05.24 | 172,1062 € | 172,1062 € | 172,1062 € | 172,1062 € | |
17.05.24 | 172,4111 € | 172,4111 € | 172,4111 € | 172,4111 € | |
16.05.24 | 173,2724 € | 173,2724 € | 173,2724 € | 173,2724 € | |
15.05.24 | 173,3828 € | 173,3828 € | 173,3828 € | 173,3828 € | |
14.05.24 | 172,0461 € | 172,0461 € | 172,0461 € | 172,0461 € | |
13.05.24 | 172,4707 € | 172,4707 € | 172,4707 € | 172,4707 € | |
10.05.24 | 172,2835 € | 172,2835 € | 172,2835 € | 172,2835 € | |
09.05.24 | 172,6001 € | 172,6001 € | 172,6001 € | 172,6001 € | |
08.05.24 | 172,9806 € | 172,9806 € | 172,9806 € | 172,9806 € | |
07.05.24 | 173,5132 € | 173,5132 € | 173,5132 € | 173,5132 € | |
06.05.24 | 172,8453 € | 172,8453 € | 172,8453 € | 172,8453 € | |
03.05.24 | 172,433 € | 172,433 € | 172,433 € | 172,433 € | |
02.05.24 | 171,838 € | 171,838 € | 171,838 € | 171,838 € | |
01.05.24 | 171,4449 € | 171,4449 € | 171,4449 € | 171,4449 € |
1 Woche | 171,70 | -0,42% |
1 Monat | 171,58 | -0,35% |
3 Monate | 172,935 | -1,13% |
lfd. Jahr | 177,35 | -3,59% |
1 Jahr | 171,715 | -0,43% |
3 Jahre | 203,66 | -16,05% |
02.04.15 | Ausschüttung | 0,6212 EUR | |
24.07.14 | Ausschüttung | 7,5538 EUR | |
25.07.13 | Ausschüttung | 7,565 EUR | |
25.07.12 | Ausschüttung | 7,8186 EUR |