Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 171,03 € | 171,03 € | 171,03 € | 171,03 € | - | - | |
31.05.24 | 170,9175 € | 171,175 € | 170,3625 € | 171,03 € | - | - | |
30.05.24 | 170,525 € | 170,9975 € | 170,515 € | 170,9175 € | - | - | |
29.05.24 | 171,415 € | 171,415 € | 170,345 € | 170,525 € | - | - | |
28.05.24 | 172,0275 € | 172,2825 € | 171,3925 € | 171,415 € | - | - | |
27.05.24 | 171,815 € | 172,275 € | 171,5075 € | 172,0275 € | - | - | |
26.05.24 | 171,815 € | 171,815 € | 171,815 € | 171,815 € | - | - | |
25.05.24 | 171,815 € | 171,815 € | 171,815 € | 171,815 € | - | - | |
24.05.24 | 171,72 € | 171,8575 € | 171,3175 € | 171,815 € | - | - | |
23.05.24 | 172,1425 € | 172,43 € | 171,35 € | 171,72 € | - | - | |
22.05.24 | 172,4925 € | 172,4925 € | 171,9625 € | 172,1425 € | - | - | |
21.05.24 | 172,2075 € | 172,725 € | 172,2075 € | 172,4925 € | - | - | |
20.05.24 | 172,3325 € | 172,52 € | 172,095 € | 172,2075 € | - | - | |
19.05.24 | 172,3325 € | 172,3325 € | 172,3325 € | 172,3325 € | - | - | |
18.05.24 | 172,3325 € | 172,3325 € | 172,3325 € | 172,3325 € | - | - | |
17.05.24 | 173,025 € | 173,0475 € | 172,2925 € | 172,3325 € | - | - | |
16.05.24 | 173,505 € | 173,8925 € | 173,005 € | 173,025 € | - | - | |
15.05.24 | 172,1925 € | 173,6725 € | 172,1925 € | 173,505 € | - | - | |
14.05.24 | 172,5075 € | 172,8175 € | 171,8925 € | 172,1925 € | - | - | |
13.05.24 | 172,4075 € | 172,785 € | 172,2675 € | 172,5075 € | - | - | |
12.05.24 | 172,4075 € | 172,4075 € | 172,4075 € | 172,4075 € | - | - | |
11.05.24 | 172,4075 € | 172,4075 € | 172,4075 € | 172,4075 € | - | - |
1 Woche | 171,70 | -0,42% |
1 Monat | 171,58 | -0,35% |
3 Monate | 172,935 | -1,13% |
lfd. Jahr | 177,35 | -3,59% |
1 Jahr | 171,715 | -0,43% |
3 Jahre | 203,66 | -16,05% |
02.04.15 | Ausschüttung | 0,6212 EUR | |
24.07.14 | Ausschüttung | 7,5538 EUR | |
25.07.13 | Ausschüttung | 7,565 EUR | |
25.07.12 | Ausschüttung | 7,8186 EUR |