Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 170,7749 € | 170,7749 € | 170,7749 € | 171,0434 € | 15 | 2.562 € | |
30.05.24 | 170,7251 € | 170,7251 € | 170,7251 € | 170,924 € | 24 | 4.097 € | |
29.05.24 | 170,6551 € | 170,6551 € | 170,6449 € | 170,5033 € | 2 | 341 € | |
28.05.24 | 171,3346 € | 171,3346 € | 171,3346 € | 171,3346 € | 0 | 0 € | |
27.05.24 | 171,9647 € | 171,9647 € | 171,9647 € | 171,9647 € | 0 | 0 € | |
24.05.24 | 171,8532 € | 171,8532 € | 171,8532 € | 171,8532 € | 0 | 0 € | |
23.05.24 | 172,3849 € | 172,3849 € | 171,8749 € | 171,7254 € | 2 | 344 € | |
22.05.24 | 172,0351 € | 172,0351 € | 172,0351 € | 172,1235 € | 1 | 172 € | |
21.05.24 | 172,3901 € | 172,4899 € | 172,3901 € | 172,4629 € | 8 | 1.380 € | |
20.05.24 | 173,1563 € | 173,1563 € | 173,1563 € | 172,1769 € | 12 | 2.078 € | |
17.05.24 | 172,3091 € | 172,3091 € | 172,3091 € | 172,3091 € | 0 | 0 € | |
16.05.24 | 173,5351 € | 173,5351 € | 173,2549 € | 172,9829 € | 2 | 347 € | |
15.05.24 | 172,5049 € | 173,3749 € | 172,5049 € | 173,5383 € | 79 | 13.650 € | |
14.05.24 | 172,3349 € | 172,3349 € | 172,3349 € | 172,2162 € | 25 | 4.308 € | |
13.05.24 | 172,3501 € | 172,4851 € | 172,3501 € | 172,5125 € | 26 | 4.481 € | |
10.05.24 | 173,0451 € | 173,0451 € | 173,0213 € | 172,4799 € | 26 | 4.499 € | |
09.05.24 | 172,7001 € | 172,7001 € | 172,7001 € | 172,8942 € | 2 | 345 € | |
08.05.24 | 173,0198 € | 173,0198 € | 173,0198 € | 173,0198 € | 0 | 0 € | |
07.05.24 | 173,2999 € | 173,5749 € | 173,2999 € | 173,3259 € | 14 | 2.427 € | |
06.05.24 | 173,2949 € | 173,2949 € | 173,2949 € | 173,151 € | 39 | 6.759 € | |
03.05.24 | 172,8175 € | 172,8175 € | 172,8175 € | 172,8175 € | 0 | 0 € | |
02.05.24 | 172,3905 € | 172,3905 € | 171,7399 € | 172,327 € | 25 | 4.302 € |
1 Woche | 171,70 | -0,42% |
1 Monat | 171,58 | -0,35% |
3 Monate | 172,935 | -1,13% |
lfd. Jahr | 177,35 | -3,59% |
1 Jahr | 171,715 | -0,43% |
3 Jahre | 203,66 | -16,05% |
02.04.15 | Ausschüttung | 0,6212 EUR | |
24.07.14 | Ausschüttung | 7,5538 EUR | |
25.07.13 | Ausschüttung | 7,565 EUR | |
25.07.12 | Ausschüttung | 7,8186 EUR |