Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:21 | 58,09 € | 0 | 0 € | 670 | 38.894 € | ||
21:00:24 | 58,05 € | 0 | 0 € | 670 | 38.894 € | ||
20:00:28 | 58,09 € | 0 | 0 € | 670 | 38.894 € | ||
19:00:22 | 58,01 € | 0 | 0 € | 670 | 38.894 € | ||
18:00:22 | 58,03 € | 0 | 0 € | 670 | 38.894 € | ||
17:50:25 | 58,03 € | 200 | 11.606 € | 670 | 38.894 € | ||
16:11:01 | 58,03 € | 85 | 4.933 € | 470 | 27.288 € | ||
16:10:11 | 58,05 € | 85 | 4.934 € | 385 | 22.355 € | ||
16:00:24 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
14:35:33 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
14:30:25 | 58,04 € | 0 | 0 € | 300 | 17.421 € | ||
14:15:16 | 58,05 € | 0 | 0 € | 300 | 17.421 € | ||
14:00:32 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
13:45:17 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
13:30:19 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
13:15:12 | 58,05 € | 0 | 0 € | 300 | 17.421 € | ||
12:45:37 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
12:31:38 | 58,01 € | 0 | 0 € | 300 | 17.421 € | ||
12:15:36 | 57,99 € | 0 | 0 € | 300 | 17.421 € | ||
11:45:29 | 57,99 € | 0 | 0 € | 300 | 17.421 € | ||
11:30:39 | 57,98 € | 0 | 0 € | 300 | 17.421 € | ||
11:00:42 | 58,01 € | 0 | 0 € | 300 | 17.421 € | ||
10:30:32 | 58,03 € | 0 | 0 € | 300 | 17.421 € | ||
09:46:19 | 58,07 € | 150 | 8.711 € | 300 | 17.421 € | ||
09:45:30 | 58,07 € | 150 | 8.711 € | 150 | 8.711 € | ||
09:30:43 | 58,08 € | 0 | 0 € | 0 | 0 € | ||
09:15:58 | 57,99 € | 0 | 0 € | 0 | 0 € | ||
08:45:40 | 57,96 € | 0 | 0 € | 0 | 0 € | ||
08:30:45 | 57,89 € | 0 | 0 € | 0 | 0 € | ||
08:15:45 | 57,96 € | 0 | 0 € | 0 | 0 € | ||
08:01:25 | 57,95 € | 0 | 0 € | 0 | 0 € |