Top-News
Orderbuch Xtrackers MSCI Mexico UCITS ETF 1C
ETF
WKN: DBX0ES ISIN: LU0476289466
7.1348
6,7401
€
+0,1251 $
+1,75%
09.05.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
268 M $
Tracking Error
8,78%
Währung
USD
FWW Fundstars
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:20 | 6,823 € | 0 | 0 € | 64.143 | 438 T € | ||
| 17:36:20 | 6,823 € | 0 | 0 € | 64.143 | 438 T € | ||
| 17:27:44 | 6,819 € | 8.004 | 55 T € | 64.143 | 438 T € | ||
| 17:24:37 | 6,836 € | 3.143 | 21.486 € | 56.139 | 383 T € | ||
| 17:24:37 | 6,836 € | 8.004 | 55 T € | 52.996 | 362 T € | ||
| 17:24:37 | 6,836 € | 2.835 | 19.380 € | 44.992 | 307 T € | ||
| 17:24:37 | 6,835 € | 2.835 | 19.377 € | 42.157 | 288 T € | ||
| 17:24:37 | 6,826 € | 7.183 | 49.031 € | 39.322 | 268 T € | ||
| 17:18:54 | 6,809 € | 14 | 95 € | 32.139 | 219 T € | ||
| 17:06:29 | 6,825 € | 372 | 2.539 € | 32.125 | 219 T € | ||
| 17:03:06 | 6,822 € | 17.689 | 121 T € | 31.753 | 217 T € | ||
| 17:03:06 | 6,821 € | 761 | 5.191 € | 14.064 | 96 T € | ||
| 17:03:04 | 6,821 € | 775 | 5.286 € | 13.303 | 91 T € | ||
| 17:03:02 | 6,819 € | 775 | 5.285 € | 12.528 | 85 T € | ||
| 17:02:23 | 6,821 € | 775 | 5.286 € | 11.753 | 80 T € | ||
| 17:00:08 | 6,819 € | 598 | 4.078 € | 10.978 | 75 T € | ||
| 16:25:16 | 6,823 € | 14 | 96 € | 10.380 | 71 T € | ||
| 16:10:50 | 6,825 € | 772 | 5.269 € | 10.366 | 71 T € | ||
| 16:10:48 | 6,828 € | 775 | 5.292 € | 9.594 | 65 T € | ||
| 16:10:46 | 6,826 € | 775 | 5.290 € | 8.819 | 60 T € | ||
| 16:10:44 | 6,825 € | 775 | 5.289 € | 8.044 | 55 T € | ||
| 15:59:36 | 6,82 € | 3 | 20 € | 7.269 | 49.577 € | ||
| 15:33:22 | 6,851 € | 1.247 | 8.543 € | 7.266 | 49.557 € | ||
| 15:33:22 | 6,845 € | 3 | 21 € | 6.019 | 41.014 € | ||
| 14:34:06 | 6,825 € | 147 | 1.003 € | 6.016 | 40.993 € | ||
| 14:30:00 | 6,839 € | 14 | 96 € | 5.869 | 39.990 € | ||
| 13:43:46 | 6,829 € | 2 | 14 € | 5.855 | 39.894 € | ||
| 13:32:49 | 6,82 € | 325 | 2.217 € | 5.853 | 39.881 € | ||
| 13:22:48 | 6,832 € | 20 | 137 € | 5.528 | 37.664 € | ||
| 13:18:26 | 6,829 € | 932 | 6.365 € | 5.508 | 37.527 € | ||
| 13:15:55 | 6,83 € | 1.100 | 7.513 € | 4.576 | 31.163 € | ||
| 13:12:16 | 6,833 € | 0 | 0 € | 3.476 | 23.650 € | ||
| 10:58:19 | 6,824 € | 14 | 96 € | 3.476 | 23.650 € | ||
| 09:53:38 | 6,805 € | 2.002 | 13.624 € | 3.462 | 23.554 € | ||
| 09:52:38 | 6,805 € | 200 | 1.361 € | 1.460 | 9.931 € | ||
| 09:23:18 | 6,808 € | 50 | 340 € | 1.260 | 8.570 € | ||
| 09:04:19 | 6,801 € | 1.210 | 8.229 € | 1.210 | 8.229 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
