Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 27,4924 € | 27,4924 € | 27,4924 € | 27,4924 € | |
24.04.24 | 27,5574 € | 27,5574 € | 27,5574 € | 27,5574 € | |
23.04.24 | 27,4869 € | 27,4869 € | 27,4869 € | 27,4869 € | |
22.04.24 | 27,3712 € | 27,3712 € | 27,3712 € | 27,3712 € | |
19.04.24 | 27,1393 € | 27,1393 € | 27,1393 € | 27,1393 € | |
18.04.24 | 27,1023 € | 27,1023 € | 27,1023 € | 27,1023 € | |
17.04.24 | 26,9904 € | 26,9904 € | 26,9904 € | 26,9904 € | |
16.04.24 | 26,9269 € | 26,9269 € | 26,9269 € | 26,9269 € | |
15.04.24 | 27,4165 € | 27,4165 € | 27,4165 € | 27,4165 € | |
12.04.24 | 27,537 € | 27,537 € | 27,537 € | 27,537 € | |
11.04.24 | 27,5629 € | 27,5629 € | 27,5629 € | 27,5629 € | |
10.04.24 | 27,6411 € | 27,6411 € | 27,6411 € | 27,6411 € | |
09.04.24 | 27,5353 € | 27,5353 € | 27,5353 € | 27,5353 € | |
08.04.24 | 27,4476 € | 27,4476 € | 27,4476 € | 27,4476 € | |
05.04.24 | 27,3338 € | 27,3338 € | 27,3338 € | 27,3338 € | |
04.04.24 | 27,4249 € | 27,4249 € | 27,4249 € | 27,4249 € | |
03.04.24 | 27,3922 € | 27,3922 € | 27,3922 € | 27,3922 € | |
02.04.24 | 27,3996 € | 27,3996 € | 27,3996 € | 27,3996 € | |
28.03.24 | 27,3608 € | 27,3608 € | 27,3608 € | 27,3608 € | |
27.03.24 | 27,1556 € | 27,1556 € | 27,1556 € | 27,1556 € | |
26.03.24 | 26,9044 € | 26,9044 € | 26,9044 € | 26,9044 € | |
25.03.24 | 26,8496 € | 26,8496 € | 26,8496 € | 26,8496 € |
1 Woche | 27,17 | +1,79% |
1 Monat | 26,965 | +2,56% |
3 Monate | 26,5317 | +4,23% |
lfd. Jahr | 26,5365 | +4,21% |
1 Jahr | 24,6004 | +12,42% |
3 Jahre | 23,9319 | +15,56% |
21.02.24 | Ausschüttung | 0,5579 EUR | |
15.11.23 | Ausschüttung | 0,567 EUR | |
23.08.23 | Ausschüttung | 0,5561 EUR | |
24.05.23 | Ausschüttung | 0,4694 EUR | |
08.02.23 | Ausschüttung | 0,4393 EUR |