Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 140,4938 € | 140,4938 € | 140,4938 € | 140,4938 € | - | - | |
15.05.24 | 140,167 € | 140,167 € | 140,167 € | 140,167 € | - | - | |
14.05.24 | 139,3662 € | 139,3662 € | 139,3662 € | 139,3662 € | - | - | |
13.05.24 | 139,4027 € | 139,4027 € | 139,4027 € | 139,4027 € | - | - | |
10.05.24 | 139,4704 € | 139,4704 € | 139,4704 € | 139,4704 € | - | - | |
08.05.24 | 138,1759 € | 138,1759 € | 138,1759 € | 138,1759 € | - | - | |
07.05.24 | 137,1838 € | 137,1838 € | 137,1838 € | 137,1838 € | - | - | |
06.05.24 | 135,7659 € | 135,7659 € | 135,7659 € | 135,7659 € | - | - | |
03.05.24 | 135,0311 € | 135,0311 € | 135,0311 € | 135,0311 € | - | - | |
02.05.24 | 134,2805 € | 134,2805 € | 134,2805 € | 134,2805 € | - | - | |
30.04.24 | 134,1946 € | 134,1946 € | 134,1946 € | 134,1946 € | - | - | |
29.04.24 | 134,6903 € | 134,6903 € | 134,6903 € | 134,6903 € | - | - | |
26.04.24 | 134,3927 € | 134,3927 € | 134,3927 € | 134,3927 € | - | - | |
25.04.24 | 133,5004 € | 133,5004 € | 133,5004 € | 133,5004 € | - | - | |
24.04.24 | 134,3429 € | 134,3429 € | 134,3429 € | 134,3429 € | - | - | |
23.04.24 | 135,501 € | 135,501 € | 135,501 € | 135,501 € | - | - | |
22.04.24 | 134,5183 € | 134,5183 € | 134,5183 € | 134,5183 € | - | - | |
19.04.24 | 133,3966 € | 133,3966 € | 133,3966 € | 133,3966 € | - | - | |
18.04.24 | 132,6742 € | 132,6742 € | 132,6742 € | 132,6742 € | - | - | |
17.04.24 | 132,1032 € | 132,1032 € | 132,1032 € | 132,1032 € | - | - | |
16.04.24 | 132,0177 € | 132,0177 € | 132,0177 € | 132,0177 € | - | - | |
15.04.24 | 133,7207 € | 133,7207 € | 133,7207 € | 133,7207 € | - | - |
1 Woche | 139,62 | +0,27% |
1 Monat | 131,02 | +6,85% |
3 Monate | 134,3835 | +4,18% |
lfd. Jahr | 131,2832 | +6,64% |
1 Jahr | 131,1467 | +6,75% |
3 Jahre | 116,6815 | +19,98% |
19.04.24 | Ausschüttung | 3,37 EUR | |
19.04.23 | Ausschüttung | 2,72 EUR | |
28.04.22 | Ausschüttung | 3,48 EUR | |
28.04.21 | Ausschüttung | 2,66 EUR | |
28.04.20 | Ausschüttung | 3,15 EUR |