Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 12,8632 € | 12,8632 € | 12,8632 € | 12,8632 € | |
24.04.24 | 12,8461 € | 12,8461 € | 12,8461 € | 12,8461 € | |
23.04.24 | 12,7486 € | 12,7486 € | 12,7486 € | 12,7486 € | |
22.04.24 | 12,6531 € | 12,6531 € | 12,6531 € | 12,6531 € | |
19.04.24 | 12,464 € | 12,464 € | 12,464 € | 12,464 € | |
18.04.24 | 12,603 € | 12,603 € | 12,603 € | 12,603 € | |
17.04.24 | 12,5337 € | 12,5337 € | 12,5337 € | 12,5337 € | |
16.04.24 | 12,5197 € | 12,5197 € | 12,5197 € | 12,5197 € | |
15.04.24 | 12,8389 € | 12,8389 € | 12,8389 € | 12,8389 € | |
12.04.24 | 12,9396 € | 12,9396 € | 12,9396 € | 12,9396 € | |
11.04.24 | 13,0206 € | 13,0206 € | 13,0206 € | 13,0206 € | |
10.04.24 | 13,052 € | 13,052 € | 13,052 € | 13,052 € | |
09.04.24 | 13,0289 € | 13,0289 € | 13,0289 € | 13,0289 € | |
08.04.24 | 12,9471 € | 12,9471 € | 12,9471 € | 12,9471 € | |
05.04.24 | 12,9497 € | 12,9497 € | 12,9497 € | 12,9497 € | |
04.04.24 | 13,0024 € | 13,0024 € | 13,0024 € | 13,0024 € | |
03.04.24 | 12,9031 € | 12,9031 € | 12,9031 € | 12,9031 € | |
02.04.24 | 13,0927 € | 13,0927 € | 13,0927 € | 13,0927 € | |
28.03.24 | 13,0315 € | 13,0315 € | 13,0315 € | 13,0315 € | |
27.03.24 | 12,9611 € | 12,9611 € | 12,9611 € | 12,9611 € | |
26.03.24 | 12,936 € | 12,936 € | 12,936 € | 12,936 € | |
25.03.24 | 12,9424 € | 12,9424 € | 12,9424 € | 12,9424 € |
1 Woche | 12,542 | +2,49% |
1 Monat | 12,966 | -0,86% |
3 Monate | 12,662 | +1,52% |
lfd. Jahr | 12,812 | +0,33% |
1 Jahr | 12,43 | +3,41% |
3 Jahre | 12,23 | +5,10% |
04.12.18 | Split | 1:20 | |
10.05.16 | Split | 1:1000 |