Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.02.21 | 49,266 | 49,426 | 48,594 | 49,396 | 0 | - | |
01.02.21 | 49,278 | 49,294 | 48,854 | 49,254 | 0 | - | |
29.01.21 | 49,182 | 49,368 | 48,78 | 49,282 | 0 | - | |
28.01.21 | 49,544 | 49,618 | 49,40 | 49,52 | 0 | - | |
27.01.21 | 49,544 | 49,594 | 49,458 | 49,496 | 0 | - | |
26.01.21 | 49,542 | 49,57 | 49,442 | 49,516 | 0 | - | |
25.01.21 | 49,80 | 49,80 | 49,494 | 49,50 | 0 | - | |
22.01.21 | 49,77 | 49,848 | 49,734 | 49,734 | 0 | - | |
21.01.21 | 49,528 | 49,788 | 49,494 | 49,754 | 0 | - | |
20.01.21 | 49,49 | 49,554 | 49,444 | 49,472 | 0 | - | |
19.01.21 | 49,552 | 49,59 | 49,428 | 49,432 | 0 | - | |
18.01.21 | 49,404 | 49,622 | 49,398 | 49,522 | 0 | - | |
15.01.21 | 49,458 | 49,478 | 49,36 | 49,422 | 0 | - | |
14.01.21 | 49,468 | 49,544 | 49,354 | 49,478 | 0 | - | |
13.01.21 | 49,764 | 49,764 | 49,382 | 49,386 | 0 | - | |
12.01.21 | 49,49 | 49,804 | 49,49 | 49,668 | 0 | - | |
11.01.21 | 49,342 | 49,504 | 49,298 | 49,47 | 0 | - | |
08.01.21 | 49,366 | 49,396 | 49,20 | 49,314 | 0 | - | |
07.01.21 | 49,382 | 49,45 | 49,242 | 49,35 | 0 | - | |
06.01.21 | 49,346 | 49,51 | 49,314 | 49,338 | 0 | - | |
05.01.21 | 49,194 | 49,314 | 49,194 | 49,284 | 0 | - | |
04.01.21 | 49,288 | 49,324 | 49,07 | 49,198 | 100 | 2.460 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |