Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 77,25 | 77,25 | 77,25 | 77,25 | - | - | |
27.11.20 | 78,07 | 78,07 | 78,07 | 78,07 | - | - | |
26.11.20 | 77,57 | 77,57 | 77,57 | 77,57 | - | - | |
25.11.20 | 77,73 | 77,73 | 77,73 | 77,73 | - | - | |
24.11.20 | 77,55 | 77,55 | 77,55 | 77,55 | - | - | |
23.11.20 | 76,50 | 76,50 | 76,50 | 76,50 | - | - | |
20.11.20 | 76,50 | 76,50 | 76,50 | 76,50 | - | - | |
19.11.20 | 76,17 | 76,17 | 76,17 | 76,17 | - | - | |
18.11.20 | 76,72 | 76,72 | 76,72 | 76,72 | - | - | |
17.11.20 | 76,34 | 76,34 | 76,34 | 76,34 | - | - | |
16.11.20 | 76,22 | 76,22 | 76,22 | 76,22 | - | - | |
13.11.20 | 75,29 | 75,29 | 75,29 | 75,29 | - | - | |
12.11.20 | 74,95 | 74,95 | 74,95 | 74,95 | - | - | |
11.11.20 | 75,68 | 75,68 | 75,68 | 75,68 | - | - | |
10.11.20 | 75,29 | 75,29 | 75,29 | 75,29 | - | - | |
09.11.20 | 74,13 | 74,13 | 74,13 | 74,13 | - | - | |
06.11.20 | 70,10 | 70,10 | 70,10 | 70,10 | - | - | |
05.11.20 | 70,46 | 70,46 | 70,46 | 70,46 | - | - | |
04.11.20 | 69,61 | 69,61 | 69,61 | 69,61 | - | - | |
03.11.20 | 68,28 | 68,28 | 68,28 | 68,28 | - | - | |
02.11.20 | 66,65 | 66,65 | 66,65 | 66,65 | - | - | |
30.10.20 | 65,33 | 65,33 | 65,33 | 65,33 | - | - |
Keine Daten vorhanden |