Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 65,58 | 65,58 | 65,58 | 65,58 | - | - | |
27.11.20 | 66,20 | 66,20 | 66,20 | 66,20 | - | - | |
26.11.20 | 65,52 | 65,52 | 65,52 | 65,52 | - | - | |
25.11.20 | 65,65 | 65,65 | 65,65 | 65,65 | - | - | |
24.11.20 | 65,34 | 65,34 | 65,34 | 65,34 | - | - | |
23.11.20 | 64,17 | 64,17 | 64,17 | 64,17 | - | - | |
20.11.20 | 64,36 | 64,36 | 64,36 | 64,36 | - | - | |
19.11.20 | 64,01 | 64,01 | 64,01 | 64,01 | - | - | |
18.11.20 | 64,66 | 64,66 | 64,66 | 64,66 | - | - | |
17.11.20 | 64,34 | 64,34 | 64,34 | 64,34 | - | - | |
16.11.20 | 64,03 | 64,03 | 64,03 | 64,03 | - | - | |
13.11.20 | 63,16 | 63,16 | 63,16 | 63,16 | - | - | |
12.11.20 | 62,82 | 62,82 | 62,82 | 62,82 | - | - | |
11.11.20 | 63,15 | 63,15 | 63,15 | 63,15 | - | - | |
10.11.20 | 63,16 | 63,16 | 63,16 | 63,16 | - | - | |
09.11.20 | 62,20 | 62,20 | 62,20 | 62,20 | - | - | |
06.11.20 | 59,08 | 59,08 | 59,08 | 59,08 | - | - | |
05.11.20 | 59,14 | 59,14 | 59,14 | 59,14 | - | - | |
04.11.20 | 57,84 | 57,84 | 57,84 | 57,84 | - | - | |
03.11.20 | 56,85 | 56,85 | 56,85 | 56,85 | - | - | |
02.11.20 | 55,04 | 55,04 | 55,04 | 55,04 | - | - | |
30.10.20 | 54,00 | 54,00 | 54,00 | 54,00 | - | - |
Keine Daten vorhanden |