427,87 | +0,28% | +1,20 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 427,87 | 427,87 | 427,87 | 427,87 | - | 0 | |
16.05.24 | 426,67 | 426,67 | 426,67 | 426,67 | - | 0 | |
15.05.24 | 425,68 | 425,68 | 425,68 | 425,68 | - | 0 | |
14.05.24 | 424,38 | 424,38 | 424,38 | 424,38 | - | 0 | |
13.05.24 | 424,63 | 424,63 | 424,63 | 424,63 | - | 0 | |
10.05.24 | 423,59 | 423,59 | 423,59 | 423,59 | - | 0 | |
09.05.24 | 420,13 | 420,13 | 420,13 | 420,13 | - | 0 | |
08.05.24 | 418,54 | 418,54 | 418,54 | 418,54 | - | 0 | |
07.05.24 | 416,51 | 416,51 | 416,51 | 416,51 | - | 0 | |
06.05.24 | 413,31 | 413,31 | 413,31 | 413,31 | - | 0 | |
03.05.24 | 410,54 | 410,54 | 410,54 | 410,54 | - | 0 | |
02.05.24 | 410,40 | 410,40 | 410,40 | 410,40 | - | 0 | |
01.05.24 | 410,75 | 410,75 | 410,75 | 410,75 | - | 0 | |
30.04.24 | 410,75 | 410,75 | 410,75 | 410,75 | - | 0 | |
29.04.24 | 413,42 | 413,42 | 413,42 | 413,42 | - | 0 | |
26.04.24 | 410,26 | 410,26 | 410,26 | 410,26 | - | 0 | |
25.04.24 | 407,68 | 407,68 | 407,68 | 407,68 | - | 0 | |
24.04.24 | 410,87 | 410,87 | 410,87 | 410,87 | - | 0 | |
23.04.24 | 412,03 | 412,03 | 412,03 | 412,03 | - | 0 | |
22.04.24 | 409,05 | 409,05 | 409,05 | 409,05 | - | 0 | |
19.04.24 | 404,39 | 404,39 | 404,39 | 404,39 | - | 0 | |
18.04.24 | 403,08 | 403,08 | 403,08 | 403,08 | - | 0 |
1 Woche | 423,59 | +1,01% |
1 Monat | 400,62 | +6,80% |
3 Monate | 393,97 | +8,60% |
Lfd. Jahr | 395,72 | +8,12% |
1 Jahr | 400,96 | +6,71% |
3 Jahre | 365,78 | +16,97% |
Keine Daten vorhanden |