1.700,24 | +1,55% | +25,947 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.688,98 | 1.704 | 1.684,2 | 1.700,24 | - | - | |
25.04.24 | 1.691,71 | 1.692,39 | 1.659,96 | 1.674,3 | - | - | |
24.04.24 | 1.705,02 | 1.706,73 | 1.688,64 | 1.690,34 | - | - | |
23.04.24 | 1.683,17 | 1.698,88 | 1.681,81 | 1.698,54 | - | - | |
22.04.24 | 1.674,3 | 1.677,71 | 1.663,03 | 1.670,88 | - | - | |
19.04.24 | 1.654,84 | 1.667,47 | 1.649,71 | 1.662,35 | - | - | |
18.04.24 | 1.671,56 | 1.671,56 | 1.658,25 | 1.669,86 | - | - | |
17.04.24 | 1.657,91 | 1.680,44 | 1.655,86 | 1.664,74 | - | - | |
16.04.24 | 1.662,35 | 1.672,25 | 1.656,2 | 1.660,64 | - | - | |
15.04.24 | 1.683,86 | 1.703,66 | 1.681,12 | 1.683,86 | - | - | |
12.04.24 | 1.695,46 | 1.699,9 | 1.667,81 | 1.672,93 | - | - | |
11.04.24 | 1.687,95 | 1.695,12 | 1.668,15 | 1.678,73 | - | - | |
10.04.24 | 1.699,56 | 1.704 | 1.673,27 | 1.690,34 | - | - | |
09.04.24 | 1.700,93 | 1.702,63 | 1.684,2 | 1.687,61 | - | - | |
08.04.24 | 1.693,42 | 1.709,8 | 1.692,39 | 1.707,07 | - | - | |
05.04.24 | 1.693,07 | 1.696,83 | 1.684,88 | 1.694,78 | - | - | |
04.04.24 | 1.714,58 | 1.721,75 | 1.713,22 | 1.715,95 | - | - | |
03.04.24 | 1.709,46 | 1.716,29 | 1.706,73 | 1.715,61 | - | - | |
02.04.24 | 1.725,17 | 1.734,04 | 1.704,34 | 1.707,07 | - | - | |
28.03.24 | 1.723,12 | 1.728,58 | 1.720,73 | 1.722,44 | - | - | |
27.03.24 | 1.714,24 | 1.725,17 | 1.714,24 | 1.720,39 | - | - | |
26.03.24 | 1.708,1 | 1.718,34 | 1.706,05 | 1.717,31 | - | - |
1 Woche | 1.670,88 | +1,76% |
1 Monat | 1.722,44 | -1,29% |
3 Monate | 1.576,22 | +7,87% |
Lfd. Jahr | 1.537,31 | +10,60% |
1 Jahr | 1.492,95 | +13,88% |
3 Jahre | 1.289,29 | +31,87% |
Keine Daten vorhanden |