Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 163,83 | 163,83 | 163,83 | 163,83 | - | - | |
25.04.24 | 161,61 | 161,61 | 161,61 | 161,61 | - | - | |
24.04.24 | 163,30 | 163,30 | 163,30 | 163,30 | - | - | |
23.04.24 | 163,90 | 163,90 | 163,90 | 163,90 | - | - | |
22.04.24 | 161,58 | 161,58 | 161,58 | 161,58 | - | - | |
19.04.24 | 161,00 | 161,00 | 161,00 | 161,00 | - | - | |
18.04.24 | 161,61 | 161,61 | 161,61 | 161,61 | - | - | |
17.04.24 | 160,89 | 160,89 | 160,89 | 160,89 | - | - | |
16.04.24 | 161,01 | 161,01 | 161,01 | 161,01 | - | - | |
15.04.24 | 163,21 | 163,21 | 163,21 | 163,21 | - | - | |
12.04.24 | 162,29 | 162,29 | 162,29 | 162,29 | - | - | |
11.04.24 | 162,66 | 162,66 | 162,66 | 162,66 | - | - | |
10.04.24 | 163,80 | 163,80 | 163,80 | 163,80 | - | - | |
09.04.24 | 163,51 | 163,51 | 163,51 | 163,51 | - | - | |
08.04.24 | 165,32 | 165,32 | 165,32 | 165,32 | - | - | |
05.04.24 | 164,33 | 164,33 | 164,33 | 164,33 | - | - | |
04.04.24 | 166,16 | 166,16 | 166,16 | 166,16 | - | - | |
03.04.24 | 166,13 | 166,13 | 166,13 | 166,13 | - | - | |
02.04.24 | 165,26 | 165,26 | 165,26 | 165,26 | - | - | |
28.03.24 | 166,60 | 166,60 | 166,60 | 166,60 | - | - | |
27.03.24 | 166,53 | 166,53 | 166,53 | 166,53 | - | - | |
26.03.24 | 165,97 | 165,97 | 165,97 | 165,97 | - | - |
1 Woche | 161,58 | +1,39% |
1 Monat | 166,60 | -1,66% |
3 Monate | 152,48 | +7,44% |
Lfd. Jahr | 148,82 | +10,09% |
1 Jahr | 145,61 | +12,51% |
3 Jahre | 134,15 | +22,12% |
Keine Daten vorhanden |