Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 484,25 | 484,25 | 484,25 | 484,25 | - | - | |
29.04.24 | 489,64 | 489,64 | 489,64 | 489,64 | - | - | |
26.04.24 | 491,86 | 491,86 | 491,86 | 491,86 | - | - | |
25.04.24 | 484,54 | 484,54 | 484,54 | 484,54 | - | - | |
24.04.24 | 489,48 | 489,48 | 489,48 | 489,48 | - | - | |
23.04.24 | 490,97 | 490,97 | 490,97 | 490,97 | - | - | |
22.04.24 | 483,58 | 483,58 | 483,58 | 483,58 | - | - | |
19.04.24 | 480,94 | 480,94 | 480,94 | 480,94 | - | - | |
18.04.24 | 482,74 | 482,74 | 482,74 | 482,74 | - | - | |
17.04.24 | 480,54 | 480,54 | 480,54 | 480,54 | - | - | |
16.04.24 | 480,81 | 480,81 | 480,81 | 480,81 | - | - | |
15.04.24 | 487,28 | 487,28 | 487,28 | 487,28 | - | - | |
12.04.24 | 484,38 | 484,38 | 484,38 | 484,38 | - | - | |
11.04.24 | 485,43 | 485,43 | 485,43 | 485,43 | - | - | |
10.04.24 | 488,38 | 488,38 | 488,38 | 488,38 | - | - | |
09.04.24 | 487,39 | 487,39 | 487,39 | 487,39 | - | - | |
08.04.24 | 492,73 | 492,73 | 492,73 | 492,73 | - | - | |
05.04.24 | 489,43 | 489,43 | 489,43 | 489,43 | - | - | |
04.04.24 | 494,85 | 494,85 | 494,85 | 494,85 | - | - | |
03.04.24 | 494,69 | 494,69 | 494,69 | 494,69 | - | - | |
02.04.24 | 492,01 | 492,01 | 492,01 | 492,01 | - | - | |
28.03.24 | 496,05 | 496,05 | 496,05 | 496,05 | - | - |
1 Woche | 489,48 | -1,07% |
1 Monat | 496,05 | -2,38% |
3 Monate | 451,37 | +7,28% |
Lfd. Jahr | 439,03 | +10,30% |
1 Jahr | 415,90 | +16,43% |
3 Jahre | 357,17 | +35,58% |
Keine Daten vorhanden |