Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.01.23 | 122,0717 | 122,2968 | 121,6149 | 122,2685 | - | - | |
30.01.23 | 122,4451 | 122,5378 | 121,5852 | 122,1224 | - | - | |
27.01.23 | 122,6521 | 122,6961 | 122,253 | 122,617 | - | - | |
26.01.23 | 122,4296 | 122,8195 | 122,4296 | 122,6021 | - | - | |
25.01.23 | 122,3262 | 122,4522 | 121,9146 | 122,3013 | - | - | |
24.01.23 | 122,2484 | 122,447 | 121,8943 | 122,3169 | - | - | |
23.01.23 | 121,8193 | 122,304 | 121,7818 | 122,1959 | - | - | |
20.01.23 | 121,7624 | 121,9578 | 121,5905 | 121,7877 | - | - | |
19.01.23 | 122,767 | 122,7859 | 121,6008 | 121,65 | - | - | |
18.01.23 | 122,8393 | 123,401 | 122,7828 | 123,0455 | - | - | |
17.01.23 | 122,3177 | 123,1428 | 122,0841 | 122,8897 | - | - | |
16.01.23 | 122,3529 | 122,4497 | 122,0561 | 122,3645 | - | - | |
13.01.23 | 121,8589 | 122,4811 | 121,8589 | 122,2774 | - | - | |
12.01.23 | 121,2774 | 122,1883 | 121,2774 | 121,8218 | - | - | |
11.01.23 | 120,3965 | 121,3072 | 120,3965 | 121,2105 | - | - | |
10.01.23 | 120,4121 | 120,4121 | 120,1222 | 120,3214 | - | - | |
09.01.23 | 120,0371 | 120,796 | 119,863 | 120,6564 | - | - | |
06.01.23 | 118,7295 | 119,9055 | 118,5707 | 119,8894 | - | - | |
05.01.23 | 118,9595 | 119,0208 | 118,5327 | 118,7222 | - | - | |
04.01.23 | 117,5256 | 119,0897 | 117,5256 | 119,0657 | - | - | |
03.01.23 | 116,816 | 117,9971 | 116,7421 | 117,392 | - | - | |
02.01.23 | 115,9638 | 116,9529 | 115,8435 | 116,8774 | - | - |
Keine Daten vorhanden |