196,07 | -0,59% | -1,17 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 196,07 | 196,07 | 196,07 | 196,07 | - | 0 | |
21.05.24 | 197,24 | 197,24 | 197,24 | 197,24 | - | 0 | |
20.05.24 | 198,32 | 198,32 | 198,32 | 198,32 | - | 0 | |
17.05.24 | 198,41 | 198,41 | 198,41 | 198,41 | - | 0 | |
16.05.24 | 198,71 | 198,71 | 198,71 | 198,71 | - | 0 | |
15.05.24 | 199,51 | 199,51 | 199,51 | 199,51 | - | 0 | |
14.05.24 | 198,21 | 198,21 | 198,21 | 198,21 | - | 0 | |
13.05.24 | 197,45 | 197,45 | 197,45 | 197,45 | - | 0 | |
10.05.24 | 196,66 | 196,66 | 196,66 | 196,66 | - | 0 | |
09.05.24 | 195,66 | 195,66 | 195,66 | 195,66 | - | 0 | |
08.05.24 | 194,87 | 194,87 | 194,87 | 194,87 | - | 0 | |
07.05.24 | 194,46 | 194,46 | 194,46 | 194,46 | - | 0 | |
06.05.24 | 192,08 | 192,08 | 192,08 | 192,08 | - | 0 | |
03.05.24 | 190,51 | 190,51 | 190,51 | 190,51 | - | 0 | |
02.05.24 | 188,17 | 188,17 | 188,17 | 188,17 | - | 0 | |
01.05.24 | 188,74 | 188,74 | 188,74 | 188,74 | - | 0 | |
30.04.24 | 188,90 | 188,90 | 188,90 | 188,90 | - | 0 | |
29.04.24 | 191,82 | 191,82 | 191,82 | 191,82 | - | 0 | |
26.04.24 | 192,07 | 192,07 | 192,07 | 192,07 | - | 0 | |
25.04.24 | 190,13 | 190,13 | 190,13 | 190,13 | - | 0 | |
24.04.24 | 191,73 | 191,73 | 191,73 | 191,73 | - | 0 | |
23.04.24 | 192,74 | 192,74 | 192,74 | 192,74 | - | 0 |
1 Woche | 198,71 | -1,33% |
1 Monat | 192,74 | +1,73% |
3 Monate | 189,28 | +3,59% |
Lfd. Jahr | 180,52 | +8,61% |
1 Jahr | 169,86 | +15,43% |
3 Jahre | 180,47 | +8,64% |
Keine Daten vorhanden |