Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.01.23 | 96,835 | 96,8983 | 96,6944 | 96,811 | - | - | |
30.01.23 | 97,172 | 97,172 | 96,669 | 96,6915 | - | - | |
27.01.23 | 96,9936 | 97,0192 | 96,8448 | 97,0192 | - | - | |
26.01.23 | 97,2688 | 97,2919 | 97,0956 | 97,096 | - | - | |
25.01.23 | 97,1938 | 97,4966 | 97,1938 | 97,2513 | - | - | |
24.01.23 | 96,9901 | 97,154 | 96,9591 | 97,1535 | - | - | |
23.01.23 | 97,0036 | 97,1625 | 96,9669 | 97,0092 | - | - | |
20.01.23 | 97,3752 | 97,3959 | 97,1145 | 97,1145 | - | - | |
19.01.23 | 97,7115 | 97,7996 | 97,4254 | 97,5324 | - | - | |
18.01.23 | 97,5847 | 97,9252 | 97,4481 | 97,8181 | - | - | |
17.01.23 | 97,0292 | 97,6318 | 97,0161 | 97,5614 | - | - | |
16.01.23 | 97,0908 | 97,1512 | 96,9042 | 97,1317 | - | - | |
13.01.23 | 97,0773 | 97,3163 | 97,0318 | 97,1442 | - | - | |
12.01.23 | 96,8583 | 97,1742 | 96,764 | 97,00 | - | - | |
11.01.23 | 96,4417 | 96,6697 | 96,4377 | 96,6697 | - | - | |
10.01.23 | 96,3744 | 96,3839 | 96,2229 | 96,2685 | - | - | |
09.01.23 | 96,3988 | 96,5399 | 96,2882 | 96,5399 | - | - | |
06.01.23 | 96,2082 | 96,5802 | 96,0081 | 96,5536 | - | - | |
05.01.23 | 96,2285 | 96,2602 | 96,0071 | 96,0978 | - | - | |
04.01.23 | 96,2103 | 96,3443 | 96,1385 | 96,2996 | - | - | |
03.01.23 | 95,5366 | 95,9464 | 95,4863 | 95,8476 | - | - | |
02.01.23 | 95,3024 | 95,7487 | 95,3024 | 95,6585 | - | - |
Keine Daten vorhanden |