1.703,43 | -0,08% | -1,28 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.04.24 | 1.705,04 | 1.705,04 | 1.702,74 | 1.703,43 | - | - | |
03.04.24 | 1.697,4 | 1.704,99 | 1.696,1 | 1.704,71 | - | - | |
02.04.24 | 1.714,89 | 1.723,53 | 1.695,5 | 1.696,17 | - | - | |
28.03.24 | 1.717,56 | 1.721,44 | 1.713,88 | 1.714,41 | - | - | |
27.03.24 | 1.710,48 | 1.721,17 | 1.710,24 | 1.716,88 | - | - | |
26.03.24 | 1.704,05 | 1.712,95 | 1.703,42 | 1.710,35 | - | - | |
25.03.24 | 1.700,58 | 1.707,88 | 1.695,51 | 1.704,39 | - | - | |
22.03.24 | 1.698,75 | 1.702,49 | 1.692,43 | 1.701,36 | - | - | |
21.03.24 | 1.702,93 | 1.707,28 | 1.694,91 | 1.702,86 | - | - | |
20.03.24 | 1.688,15 | 1.695,37 | 1.687,12 | 1.692,79 | - | - | |
19.03.24 | 1.680,08 | 1.691,63 | 1.678,23 | 1.691,63 | - | - | |
18.03.24 | 1.685,09 | 1.687,9 | 1.677,92 | 1.680,72 | - | - | |
15.03.24 | 1.680,14 | 1.692,78 | 1.679,39 | 1.683,27 | - | - | |
14.03.24 | 1.688,33 | 1.695,51 | 1.679,04 | 1.680,56 | - | - | |
13.03.24 | 1.677,56 | 1.689,29 | 1.677,56 | 1.685,72 | - | - | |
12.03.24 | 1.660,26 | 1.676,17 | 1.656,85 | 1.675,39 | - | - | |
11.03.24 | 1.660,32 | 1.660,89 | 1.653,35 | 1.657,63 | - | - | |
08.03.24 | 1.667,43 | 1.670,14 | 1.664,26 | 1.665,13 | - | - | |
07.03.24 | 1.649,13 | 1.671,44 | 1.644,57 | 1.668,52 | - | - | |
06.03.24 | 1.652,94 | 1.656,45 | 1.649,87 | 1.653,97 | - | - | |
05.03.24 | 1.655,79 | 1.658,22 | 1.650,37 | 1.653,62 | - | - | |
04.03.24 | 1.653,55 | 1.657,54 | 1.650,48 | 1.657,54 | - | - |
Keine Daten vorhanden |