Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 167,15 | 168,31 | 167,15 | 168,09 | * | - | - |
26.04.24 | 166,05 | 167,46 | 166,05 | 166,86 | - | - | |
25.04.24 | 167,28 | 167,28 | 165,04 | 165,86 | - | - | |
24.04.24 | 168,26 | 168,44 | 167,08 | 167,36 | - | - | |
23.04.24 | 167,66 | 168,51 | 167,47 | 168,39 | - | - | |
22.04.24 | 166,31 | 167,47 | 166,08 | 167,42 | - | - | |
19.04.24 | 165,10 | 166,06 | 164,15 | 165,99 | - | - | |
18.04.24 | 164,95 | 165,72 | 164,65 | 165,50 | - | - | |
17.04.24 | 163,53 | 165,17 | 163,33 | 164,27 | - | - | |
16.04.24 | 164,80 | 164,80 | 162,98 | 163,48 | - | - | |
15.04.24 | 165,76 | 166,56 | 165,21 | 165,29 | - | - | |
12.04.24 | 165,74 | 167,02 | 165,28 | 165,58 | - | - | |
11.04.24 | 165,67 | 166,49 | 164,43 | 165,08 | - | - | |
10.04.24 | 167,06 | 167,89 | 164,90 | 165,82 | - | - | |
09.04.24 | 166,68 | 167,32 | 166,36 | 166,53 | - | - | |
08.04.24 | 165,96 | 167,04 | 165,96 | 166,76 | - | - | |
05.04.24 | 166,68 | 166,68 | 165,27 | 165,79 | - | - | |
04.04.24 | 166,62 | 168,00 | 166,62 | 167,72 | - | - | |
03.04.24 | 165,37 | 166,49 | 165,07 | 166,45 | - | - | |
02.04.24 | 165,81 | 166,58 | 165,13 | 165,21 | - | - | |
28.03.24 | 165,49 | 165,85 | 165,21 | 165,61 | - | - | |
27.03.24 | 164,50 | 165,90 | 164,33 | 165,68 | - | - | |
26.03.24 | 163,57 | 164,58 | 163,01 | 164,48 | - | - |
1 Woche | 167,42 | +0,40% |
1 Monat | 165,61 | +1,50% |
3 Monate | 157,98 | +6,40% |
Lfd. Jahr | 157,34 | +6,83% |
1 Jahr | 157,77 | +6,54% |
3 Jahre | 158,61 | +5,98% |
Keine Daten vorhanden |