1.130,40 | +0,39% | +4,408 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.125,09 | 1.132,24 | 1.124,92 | 1.130,4 | - | - | |
26.04.24 | 1.120,46 | 1.127,17 | 1.119,5 | 1.125,99 | 0 | - | |
25.04.24 | 1.115,9 | 1.124,55 | 1.113,08 | 1.121,28 | 0 | - | |
24.04.24 | 1.112,16 | 1.121,43 | 1.110,71 | 1.120,16 | 0 | - | |
23.04.24 | 1.106,92 | 1.116,34 | 1.106,58 | 1.114,66 | 0 | - | |
22.04.24 | 1.100,94 | 1.109,92 | 1.099,18 | 1.107,1 | 0 | - | |
19.04.24 | 1.087,65 | 1.108,17 | 1.087,65 | 1.099,49 | 0 | - | |
18.04.24 | 1.087,78 | 1.095,45 | 1.085,3 | 1.088,47 | - | - | |
17.04.24 | 1.079,16 | 1.087,7 | 1.079,08 | 1.085,1 | 0 | - | |
16.04.24 | 1.083,8 | 1.083,95 | 1.072,04 | 1.078,41 | 0 | - | |
15.04.24 | 1.103,45 | 1.105,13 | 1.083,85 | 1.083,85 | - | - | |
12.04.24 | 1.120,85 | 1.124,81 | 1.099,33 | 1.099,71 | 0 | - | |
11.04.24 | 1.111,25 | 1.116,73 | 1.100,93 | 1.116,33 | 0 | - | |
10.04.24 | 1.110,22 | 1.115,87 | 1.106,9 | 1.107,27 | 0 | - | |
09.04.24 | 1.130,77 | 1.131,52 | 1.112,87 | 1.113,15 | - | - | |
08.04.24 | 1.131,85 | 1.137,38 | 1.128,67 | 1.129,17 | 0 | - | |
05.04.24 | 1.135,26 | 1.139 | 1.129,26 | 1.132,84 | 0 | - | |
04.04.24 | 1.144,39 | 1.149,65 | 1.135,03 | 1.136,85 | - | - | |
03.04.24 | 1.133,96 | 1.143,04 | 1.133,91 | 1.141,59 | 0 | - | |
02.04.24 | 1.125,66 | 1.133,23 | 1.124,23 | 1.133,23 | - | - | |
01.04.24 | 1.120,44 | 1.125,61 | 1.118,29 | 1.124,47 | 0 | - | |
28.03.24 | 1.112,04 | 1.121,99 | 1.111,9 | 1.117,99 | - | - |
1 Woche | 1.114,66 | +1,41% |
1 Monat | 1.117,99 | +1,11% |
3 Monate | 1.064,87 | +6,15% |
Lfd. Jahr | 999,0206 | +13,15% |
1 Jahr | 914,237 | +23,64% |
3 Jahre | - | - |
Keine Daten vorhanden |