Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:10:53 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:20:01 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:56 | 2.892,85 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:51 | 2.892,56 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:41 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:36 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:31 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:26 | 2.892,75 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:21 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:16 | 2.892,41 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:11 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:06 | 2.892,81 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:19:01 | 2.892,77 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:56 | 2.891,7 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:51 | 2.892,56 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:41 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:36 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:31 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:26 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:21 | 2.893,23 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:16 | 2.893,46 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:11 | 2.892,75 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:06 | 2.892,7 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:18:01 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:56 | 2.893,14 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:51 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:46 | 2.893,52 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:41 | 2.893,52 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:36 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:31 | 2.893,33 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:26 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:21 | 2.892,77 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:16 | 2.892,83 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:11 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:06 | 2.892,27 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:17:01 | 2.893,42 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:56 | 2.892,31 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:51 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:41 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:36 | 2.893,31 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:31 | 2.893,48 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:26 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:21 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:16 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:11 | 2.892,75 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:06 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:16:01 | 2.893,77 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:56 | 2.891,64 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:51 | 2.892,83 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:41 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:36 | 2.892,93 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:31 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:26 | 2.893,5 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:21 | 2.891,3 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:16 | 2.892,7 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:11 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:06 | 2.892,73 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:15:01 | 2.892,91 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:56 | 2.892,68 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:51 | 2.892,7 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:41 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:36 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:31 | 2.892,64 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:26 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:21 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:16 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:11 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:06 | 2.893,06 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:14:01 | 2.892,85 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:56 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:51 | 2.892,66 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:41 | 2.892,58 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:36 | 2.892,64 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:31 | 2.892,91 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:26 | 2.892,96 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:21 | 2.892,2 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:16 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:11 | 2.892,62 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:06 | 2.893,35 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:13:01 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:56 | 2.892,5 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:51 | 2.892,64 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:46 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:41 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:36 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:31 | 2.892,89 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:26 | 2.892,68 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:21 | 2.892,77 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:16 | 2.892,89 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:11 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:06 | 2.892,75 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:12:01 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:11:56 | 2.892,79 KRW | 0 | 0 KRW | 0 | 0 KRW | ||
09:11:51 | 2.892,68 KRW | 0 | 0 KRW | 0 | 0 KRW |