Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 9.171,63 | 9.234,2 | 9.150,14 | 9.231,9 | - | - | |
28.12.18 | 9.198,12 | 9.264,46 | 9.110,08 | 9.141,32 | - | - | |
27.12.18 | 8.971,77 | 9.169,6 | 8.842,73 | 9.169,53 | - | - | |
26.12.18 | 8.696,12 | 9.056,19 | 8.629,85 | 9.056,08 | - | - | |
24.12.18 | 8.900,55 | 8.913,49 | 8.670,14 | 8.670,14 | - | - | |
21.12.18 | 9.057,67 | 9.230,12 | 8.925,66 | 8.947,51 | - | - | |
20.12.18 | 9.179,78 | 9.205,06 | 8.970,1 | 9.056,25 | - | - | |
19.12.18 | 9.351,35 | 9.484,2 | 9.169,42 | 9.222,16 | - | - | |
18.12.18 | 9.414,58 | 9.454,07 | 9.285,74 | 9.345,61 | - | - | |
17.12.18 | 9.541,47 | 9.557,72 | 9.312,97 | 9.366,05 | - | - | |
14.12.18 | 9.668,26 | 9.688,17 | 9.549,58 | 9.575,25 | - | - | |
13.12.18 | 9.725 | 9.795,1 | 9.702,75 | 9.752,92 | - | - | |
12.12.18 | 9.733,36 | 9.818,5 | 9.707,12 | 9.710,43 | - | - | |
11.12.18 | 9.781,62 | 9.816,04 | 9.625,24 | 9.683,74 | - | - | |
10.12.18 | 9.662,45 | 9.711,37 | 9.476,48 | 9.680,16 | - | - | |
07.12.18 | 9.835,59 | 9.892,55 | 9.614,64 | 9.651,11 | - | - | |
06.12.18 | 9.764,92 | 9.851,82 | 9.599,9 | 9.849,21 | - | - | |
04.12.18 | 10.095,67 | 10.111,81 | 9.849,59 | 9.858,67 | - | - | |
03.12.18 | 10.128,31 | 10.158,46 | 10.046,28 | 10.109,18 | - | - | |
30.11.18 | 9.943,37 | 10.066,57 | 9.933,62 | 10.062,65 | - | - | |
29.11.18 | 9.944,5 | 10.003,45 | 9.909,45 | 9.948,65 | - | - | |
28.11.18 | 9.818,3 | 9.968,8 | 9.806,06 | 9.968,67 | - | - |
Keine Daten vorhanden |