Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 120,6857 | 122,6068 | 120,6857 | 121,9418 | - | - | |
28.12.18 | 123,395 | 124,7496 | 120,4641 | 120,6857 | - | - | |
27.12.18 | 122,3606 | 125,2423 | 122,065 | 123,395 | - | - | |
26.12.18 | 122,3606 | 122,3606 | 122,3606 | 122,3606 | - | - | |
24.12.18 | 123,666 | 124,2079 | 122,2375 | 122,3606 | - | - | |
21.12.18 | 125,3655 | 126,1783 | 122,8533 | 123,666 | - | - | |
20.12.18 | 125,4886 | 126,6462 | 124,2817 | 125,3655 | - | - | |
19.12.18 | 124,3803 | 125,9812 | 124,3557 | 125,4886 | - | - | |
18.12.18 | 125,267 | 126,597 | 123,7153 | 124,3803 | - | - | |
17.12.18 | 125,3409 | 126,7694 | 124,405 | 125,267 | - | - | |
14.12.18 | 126,5478 | 126,9419 | 124,0356 | 125,3409 | - | - | |
13.12.18 | 126,7891 | 128,7095 | 126,2967 | 126,5478 | - | - | |
12.12.18 | 127,8472 | 128,6838 | 126,6169 | 126,7891 | - | - | |
11.12.18 | 127,2127 | 129,4999 | 127,0405 | 127,8472 | - | - | |
10.12.18 | 128,0287 | 128,3974 | 126,8981 | 128,0041 | - | - | |
07.12.18 | 128,5198 | 130,9998 | 128,0287 | 128,0287 | - | - | |
06.12.18 | 129,7475 | 129,8212 | 126,8991 | 128,5198 | - | - | |
05.12.18 | 128,1269 | 129,7475 | 127,3411 | 129,7475 | - | - | |
04.12.18 | 128,0532 | 130,1158 | 127,1692 | 128,1269 | - | - | |
03.12.18 | 125,966 | 129,6492 | 125,966 | 128,0532 | - | - | |
30.11.18 | 122,1846 | 126,0151 | 121,5707 | 125,966 | - | - | |
29.11.18 | 121,5707 | 122,9458 | 121,0796 | 122,1846 | - | - |
Keine Daten vorhanden |