Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 189,0943 | 189,7412 | 185,9519 | 186,0444 | - | - | |
28.12.18 | 188,7246 | 189,9261 | 188,4473 | 189,0943 | - | - | |
27.12.18 | 188,5397 | 189,6488 | 187,5231 | 188,7246 | - | - | |
26.12.18 | 190,9427 | 192,5139 | 188,3549 | 188,5397 | - | - | |
24.12.18 | 190,0185 | 191,4972 | 188,9094 | 190,9427 | - | - | |
21.12.18 | 193,5305 | 193,7153 | 189,464 | 190,0185 | - | - | |
20.12.18 | 193,1608 | 195,1017 | 192,6987 | 193,5305 | - | - | |
19.12.18 | 196,9501 | 196,9501 | 192,7911 | 193,1608 | - | - | |
18.12.18 | 197,8743 | 198,0591 | 195,9335 | 196,9501 | - | - | |
17.12.18 | 195,9335 | 198,6137 | 195,9335 | 197,8743 | - | - | |
14.12.18 | 198,1516 | 198,7985 | 195,1017 | 195,9335 | - | - | |
13.12.18 | 194,6396 | 199,0758 | 194,6396 | 198,1516 | - | - | |
12.12.18 | 192,6063 | 195,4713 | 192,6063 | 194,6396 | - | - | |
11.12.18 | 194,1774 | 195,4713 | 191,3124 | 192,6063 | - | - | |
10.12.18 | 196,3956 | 196,3956 | 193,9926 | 194,1774 | - | - | |
07.12.18 | 190,573 | 196,6728 | 190,4806 | 196,3956 | - | - | |
06.12.18 | 191,4972 | 191,4972 | 188,5397 | 190,573 | - | - | |
05.12.18 | 193,1608 | 193,1608 | 189,8336 | 191,4972 | - | - | |
04.12.18 | 192,6987 | 193,4381 | 190,7579 | 193,1608 | - | - | |
03.12.18 | 190,6654 | 195,5638 | 190,6654 | 192,6987 | - | - | |
30.11.18 | 187,7079 | 191,9593 | 187,5231 | 190,6654 | - | - | |
29.11.18 | 189,0943 | 190,2033 | 187,061 | 187,7079 | - | - |
Keine Daten vorhanden |