13,7298 | +0,23% | +0,031 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 13,7008 | 13,785 | 13,6863 | 13,7298 | 0 | - | |
25.04.24 | 13,7008 | 13,7008 | 13,7008 | 13,7008 | 0 | - | |
24.04.24 | 13,6785 | 13,6785 | 13,6785 | 13,6785 | 0 | - | |
23.04.24 | 13,6707 | 13,6707 | 13,6707 | 13,6707 | 0 | - | |
22.04.24 | 13,7329 | 13,7329 | 13,7329 | 13,7329 | 0 | - | |
19.04.24 | 14,0574 | 14,0972 | 13,825 | 13,8525 | 0 | - | |
18.04.24 | 13,8737 | 14,0554 | 14,0554 | 14,0554 | - | - | |
17.04.24 | 13,8737 | 13,8737 | 13,8737 | 13,8737 | 0 | - | |
16.04.24 | 13,9226 | 13,9226 | 13,9226 | 13,9226 | 0 | - | |
15.04.24 | 13,6228 | 13,809 | 13,7603 | 13,7632 | - | - | |
14.04.24 | 13,6084 | 13,6084 | 13,6084 | 13,6084 | 0 | - | |
12.04.24 | 13,7698 | 13,8344 | 13,532 | 13,6025 | 0 | - | |
11.04.24 | 13,7698 | 13,7698 | 13,7698 | 13,7698 | 0 | - | |
10.04.24 | 13,7037 | 13,7037 | 13,7037 | 13,7037 | 0 | - | |
09.04.24 | 13,5896 | 13,5896 | 13,5896 | 13,5896 | 0 | - | |
08.04.24 | 13,4295 | 13,502 | 13,4754 | 13,4828 | - | - | |
05.04.24 | 13,5222 | 13,6024 | 13,3991 | 13,4649 | 0 | - | |
04.04.24 | 13,4946 | 13,5202 | 13,5202 | 13,5202 | - | - | |
03.04.24 | 13,4946 | 13,4946 | 13,4946 | 13,4946 | 0 | - | |
02.04.24 | 13,4528 | 13,6173 | 13,4868 | 13,6116 | - | - | |
01.04.24 | 13,4528 | 13,4528 | 13,4528 | 13,4528 | 0 | - | |
28.03.24 | 13,3672 | 13,4233 | 13,3868 | 13,398 | - | - |
1 Woche | 13,7329 | -0,02% |
1 Monat | 13,398 | +2,48% |
3 Monate | 13,2156 | +3,89% |
Lfd. Jahr | 12,1249 | +13,24% |
1 Jahr | 12,2769 | +11,83% |
3 Jahre | - | - |
Keine Daten vorhanden |