Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 205,1583 | 206,6474 | 204,3565 | 205,0438 | - | - | |
28.12.18 | 202,18 | 206,132 | 202,18 | 205,1583 | - | - | |
27.12.18 | 202,2945 | 203,6691 | 201,7218 | 202,18 | - | - | |
26.12.18 | 205,5019 | 206,5328 | 202,2945 | 202,2945 | - | - | |
24.12.18 | 205,6737 | 206,0746 | 204,4137 | 205,5019 | - | - | |
21.12.18 | 207,621 | 207,9074 | 205,33 | 205,6737 | - | - | |
20.12.18 | 209,1674 | 210,3129 | 207,621 | 207,621 | - | - | |
19.12.18 | 210,9429 | 211,3438 | 208,9383 | 209,1674 | - | - | |
18.12.18 | 210,3129 | 211,9166 | 209,8547 | 210,9429 | - | - | |
17.12.18 | 209,3392 | 211,2865 | 209,3392 | 210,3129 | - | - | |
14.12.18 | 210,8856 | 211,4583 | 209,3392 | 209,3392 | - | - | |
13.12.18 | 213,8267 | 213,8267 | 210,4031 | 210,8856 | - | - | |
12.12.18 | 212,6746 | 215,6356 | 212,6746 | 213,8267 | - | - | |
11.12.18 | 211,4383 | 213,1368 | 210,5717 | 212,6746 | - | - | |
10.12.18 | 213,0258 | 213,0258 | 211,137 | 211,7048 | - | - | |
07.12.18 | 211,3411 | 213,3163 | 210,8764 | 213,0258 | - | - | |
06.12.18 | 212,2706 | 212,2706 | 208,4365 | 211,3411 | - | - | |
05.12.18 | 211,864 | 212,9678 | 211,1088 | 212,2706 | - | - | |
04.12.18 | 210,4698 | 212,1545 | 209,0756 | 211,864 | - | - | |
03.12.18 | 207,9137 | 214,5363 | 207,9137 | 210,4698 | - | - | |
30.11.18 | 206,1709 | 208,3203 | 205,9966 | 207,9137 | - | - | |
29.11.18 | 206,9261 | 207,7975 | 205,0671 | 206,1709 | - | - |
Keine Daten vorhanden |