Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 126,9039 | 127,1349 | 124,923 | 125,8351 | - | - | |
28.12.18 | 126,2593 | 127,2308 | 125,9959 | 126,9039 | - | - | |
27.12.18 | 128,4772 | 128,7287 | 125,9106 | 126,2593 | - | - | |
26.12.18 | 126,6257 | 128,4881 | 125,8871 | 128,4772 | - | - | |
24.12.18 | 125,2848 | 126,8645 | 125,2848 | 126,6257 | - | - | |
21.12.18 | 127,1338 | 127,4387 | 124,6577 | 125,2848 | - | - | |
20.12.18 | 127,5941 | 127,9523 | 126,3615 | 127,1338 | - | - | |
19.12.18 | 126,2932 | 129,1041 | 125,74 | 127,5941 | - | - | |
18.12.18 | 127,1184 | 127,3716 | 126,268 | 126,2932 | - | - | |
17.12.18 | 128,8653 | 129,7363 | 126,805 | 127,1184 | - | - | |
14.12.18 | 129,9791 | 130,0464 | 128,658 | 128,8653 | - | - | |
13.12.18 | 128,9222 | 129,9791 | 127,4006 | 129,9791 | - | - | |
12.12.18 | 128,6364 | 129,4883 | 128,4674 | 128,9222 | - | - | |
11.12.18 | 129,9479 | 130,1262 | 127,8127 | 128,6364 | - | - | |
10.12.18 | 130,4599 | 130,5455 | 129,1886 | 129,9479 | - | - | |
07.12.18 | 128,97 | 132,2649 | 128,6567 | 130,4599 | - | - | |
06.12.18 | 129,694 | 129,7022 | 127,8502 | 128,97 | - | - | |
05.12.18 | 130,4837 | 130,8296 | 129,511 | 129,694 | - | - | |
04.12.18 | 131,6282 | 132,0124 | 130,047 | 130,4837 | - | - | |
03.12.18 | 130,9743 | 133,3548 | 130,9743 | 131,6282 | - | - | |
30.11.18 | 132,3338 | 133,0861 | 130,0888 | 130,9743 | - | - | |
29.11.18 | 132,4198 | 134,3588 | 131,586 | 132,3338 | - | - |
Keine Daten vorhanden |