Top-News
Dow Jones Commodity Index Silver Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 298,9735 | 301,5689 | 298,0825 | 300,9878 | - | - | |
| 28.12.18 | 296,533 | 299,4383 | 296,0488 | 298,9735 | - | - | |
| 27.12.18 | 292,9111 | 297,0172 | 290,6256 | 296,533 | - | - | |
| 26.12.18 | 287,0424 | 295,3709 | 286,3645 | 292,9111 | - | - | |
| 24.12.18 | 285,1056 | 287,5266 | 285,1056 | 287,0424 | - | - | |
| 21.12.18 | 287,7203 | 287,8172 | 284,1371 | 284,7569 | - | - | |
| 20.12.18 | 284,4277 | 288,7856 | 283,1687 | 287,9915 | - | - | |
| 19.12.18 | 284,7376 | 288,5919 | 284,7182 | 287,0037 | - | - | |
| 18.12.18 | 285,4929 | 286,4614 | 284,3308 | 284,7376 | - | - | |
| 17.12.18 | 283,4592 | 286,1708 | 283,1687 | 285,8609 | - | - | |
| 14.12.18 | 287,1393 | 287,7203 | 282,0066 | 283,498 | - | - | |
| 13.12.18 | 287,6428 | 288,5919 | 285,9771 | 287,7203 | - | - | |
| 12.12.18 | 284,0403 | 288,4951 | 283,3236 | 287,6428 | - | - | |
| 11.12.18 | 283,1687 | 287,0424 | 282,8782 | 283,3236 | - | - | |
| 10.12.18 | 284,7182 | 285,1056 | 282,1034 | 283,5561 | - | - | |
| 07.12.18 | 281,0188 | 285,1056 | 281,0188 | 284,6407 | - | - | |
| 06.12.18 | 282,4327 | 282,4327 | 279,1981 | 281,0188 | - | - | |
| 05.12.18 | 283,5561 | 283,5561 | 280,6508 | 282,4327 | - | - | |
| 04.12.18 | 280,8251 | 285,4929 | 280,0697 | 283,5561 | - | - | |
| 03.12.18 | 277,0676 | 283,6529 | 276,5834 | 280,8251 | - | - | |
| 30.11.18 | 278,9463 | 279,1013 | 273,3876 | 275,3632 | - | - | |
| 29.11.18 | 279,9729 | 280,2634 | 277,7455 | 278,9463 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
