Top-News
Dow Jones Commodity Index Petroleum Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 76,5117 | 78,698 | 75,6765 | 77,1375 | - | - | |
| 28.12.18 | 76,5102 | 78,1778 | 75,0714 | 76,4047 | - | - | |
| 27.12.18 | 78,5088 | 78,7116 | 75,8988 | 75,8988 | - | - | |
| 26.12.18 | 73,9113 | 78,2695 | 72,7161 | 78,2695 | - | - | |
| 24.12.18 | 77,585 | 78,585 | 73,4352 | 73,5209 | - | - | |
| 21.12.18 | 78,615 | 79,5744 | 76,5339 | 77,6808 | - | - | |
| 20.12.18 | 81,4598 | 81,4598 | 78,3064 | 78,3064 | - | - | |
| 19.12.18 | 79,9402 | 82,5892 | 79,5289 | 81,9572 | - | - | |
| 18.12.18 | 84,4625 | 84,4688 | 79,8988 | 79,8988 | - | - | |
| 17.12.18 | 86,3571 | 87,3916 | 84,8151 | 84,8151 | - | - | |
| 14.12.18 | 88,2034 | 88,2782 | 86,0118 | 86,2815 | - | - | |
| 13.12.18 | 86,3854 | 88,0522 | 84,9774 | 88,0522 | - | - | |
| 12.12.18 | 86,7677 | 88,2332 | 86,2171 | 86,2171 | - | - | |
| 11.12.18 | 85,871 | 87,5236 | 85,2781 | 86,4781 | - | - | |
| 10.12.18 | 88,3935 | 88,8556 | 85,8758 | 85,8758 | - | - | |
| 07.12.18 | 86,0704 | 91,0412 | 84,9267 | 88,4671 | - | - | |
| 06.12.18 | 88,1949 | 88,7779 | 83,9989 | 86,0181 | - | - | |
| 05.12.18 | 88,4829 | 90,5893 | 87,1321 | 88,3397 | - | - | |
| 04.12.18 | 88,4613 | 90,9693 | 88,3042 | 88,8487 | - | - | |
| 03.12.18 | 86,2154 | 89,5831 | 86,2154 | 88,1859 | - | - | |
| 30.11.18 | 85,9089 | 86,4772 | 83,18 | 85,0498 | - | - | |
| 29.11.18 | 84,8176 | 86,8646 | 83,035 | 85,9351 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
